window.pageData = {"fund":{"_id":3000000015933,"stockCode":"015933","shortName":"中泰安悦6个月定开债A","masterFundShortName":"中泰安悦6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰安悦6个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-18T16:00:00.000Z","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":1650152000,"setUpShares":1650152000,"pinyin":"ztay6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"蔡凤仪","stockType":"fund_manager","stockCode":"db20805103","exchange":"fm","tickerId":30625215010},{"name":"程冰","stockType":"fund_manager","stockCode":"db20914446","exchange":"fm","tickerId":302230570}],"hotMetrics":{"fss":{"stockId":3000000015933,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0,"f_h_a":162,"f_h_s_a":17561508,"f_ind_h_s_r_c_1y":0.00009999999999999996,"f_ins_h_s_r_c_1y":-0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015933,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3130190195553174,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.36874834612331303,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.11323529411764706,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.26627137341423057,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.526493468369294,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.23976006855184234,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.37157416333838317,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.2242014742014742},"fp":{"stockId":3000000015933,"type":"fp","f_p_r_fys":0.012136635020064679,"f_p_r_m1":0.004760979401476906,"f_p_r_m3":0.010455344928669064,"f_cagr_p_r_fs":0.03276694962453042,"f_p_r_m6":0.016614235155328227,"f_p_r_d1":-0.000978090766823092,"f_p_r_y1":0.01906155741453963,"f_p_r_y2":0.06991106078419218,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.11703695531470437},"ff":{"stockId":3000000015933,"type":"ff","f_m_f":1825864,"f_m_f_r":0.003,"f_c_f":304310,"f_c_f_r":0.0005,"f_m_a_c_f":2130174,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015933,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0341,"f_nv_cr":-0.0004832785617630009},"f_as":{"stockId":3000000015933,"type":"f_as","f_tas":265906670.4508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015934,"name":"中泰安悦6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015934","tickerId":15934,"shortName":"中泰安悦6个月定开债C","currency":"CNY","__csrcFundId":11521,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.685Z","fundCollectionId":4000051790000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":10319.47,"setUpShares":10319.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztay6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015933,"stockCode":"09250202","stockName":"25国开清发02","holdings":1000000,"marketCap":100105260,"netValueRatio":0.3764,"lastUpdated":"2026-04-21T20:00:24.435Z"},{"_id":"69e7d7586201787ae12a55a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015933,"stockCode":"09250207","stockName":"25国开清发07","holdings":700000,"marketCap":71047008,"netValueRatio":0.2672,"lastUpdated":"2026-04-21T20:00:24.444Z"},{"_id":"69e7d7586201787ae12a55a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015933,"stockCode":"220021","stockName":"22附息国债21","holdings":200000,"marketCap":21127895,"netValueRatio":0.0795,"lastUpdated":"2026-04-21T20:00:24.448Z"},{"_id":"69e7d7586201787ae12a55a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015933,"stockCode":"212580007","stockName":"25浙商银行小微债01BC","holdings":200000,"marketCap":20461892,"netValueRatio":0.0769,"lastUpdated":"2026-04-21T20:00:24.451Z"},{"_id":"69e7d7586201787ae12a55a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015933,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":200000,"marketCap":20452356,"netValueRatio":0.0769,"lastUpdated":"2026-04-21T20:00:24.456Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015933,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015933},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015933},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015933},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015933},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015933},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015933},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015933},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015933},{"stockId":3000000015933,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015933,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015933,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015933},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015933},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015933},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015933},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015933},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015933}],"sharesList":[{"s":258011518,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":258011518},{"s":929279565,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":929279565},{"s":929279565,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":929279565},{"s":930168205,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":930168205},{"s":1479870229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":1479870229},{"s":1479870229,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":1479870229},{"s":1387359140,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":1387359140},{"s":1387359140,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015933,"source":"csrc_xbrl","s_forward":1387359140}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015933,"assetScale":265906670.4508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015933,"assetScale":949444931.5605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015933,"assetScale":943776326.2140001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015933,"assetScale":951376040.0739999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015933,"assetScale":1514203218.3128002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015933,"assetScale":1544096596.9386},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015933,"assetScale":1415661266.4559999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015933,"assetScale":1412609076.348}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0341,"totalNetValue":1.1181,"netValue_forward":1.0341},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0346,"totalNetValue":1.1186,"netValue_forward":1.0346000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0349,"totalNetValue":1.1189,"netValue_forward":1.0349},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0342,"totalNetValue":1.1182,"netValue_forward":1.0342000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0335,"totalNetValue":1.1175,"netValue_forward":1.0335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0332,"totalNetValue":1.1172,"netValue_forward":1.0331999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0322,"totalNetValue":1.1162,"netValue_forward":1.0322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.032,"totalNetValue":1.116,"netValue_forward":1.0320000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0316,"totalNetValue":1.1156,"netValue_forward":1.0316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0314,"totalNetValue":1.1154,"netValue_forward":1.0314000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0313,"totalNetValue":1.1153,"netValue_forward":1.0313},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0312,"totalNetValue":1.1152,"netValue_forward":1.0312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0314,"totalNetValue":1.1154,"netValue_forward":1.0314000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0315,"totalNetValue":1.1155,"netValue_forward":1.0315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0311,"totalNetValue":1.1151,"netValue_forward":1.0311},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0304,"totalNetValue":1.1144,"netValue_forward":1.0304},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015933,"netValue":1.0303,"totalNetValue":1.1143,"netValue_forward":1.0303},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0306,"totalNetValue":1.1146,"netValue_forward":1.0306000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0305,"totalNetValue":1.1145,"netValue_forward":1.0305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0297,"totalNetValue":1.1137,"netValue_forward":1.0297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0294,"totalNetValue":1.1134,"netValue_forward":1.0294},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0293,"totalNetValue":1.1133,"netValue_forward":1.0293},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0292,"totalNetValue":1.1132,"netValue_forward":1.0292000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0291,"totalNetValue":1.1131,"netValue_forward":1.0291},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0292,"totalNetValue":1.1132,"netValue_forward":1.0292000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0291,"totalNetValue":1.1131,"netValue_forward":1.0291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0288,"totalNetValue":1.1128,"netValue_forward":1.0288000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0282,"totalNetValue":1.1122,"netValue_forward":1.0282000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0278,"totalNetValue":1.1118,"netValue_forward":1.0278000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.028,"totalNetValue":1.112,"netValue_forward":1.028},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0277,"totalNetValue":1.1117,"netValue_forward":1.0277},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0272,"totalNetValue":1.1112,"netValue_forward":1.0272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0273,"totalNetValue":1.1113,"netValue_forward":1.0273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.027,"totalNetValue":1.111,"netValue_forward":1.027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0277,"totalNetValue":1.1117,"netValue_forward":1.0277},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0275,"totalNetValue":1.1115,"netValue_forward":1.0275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0275,"totalNetValue":1.1115,"netValue_forward":1.0275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0268,"totalNetValue":1.1108,"netValue_forward":1.0268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0265,"totalNetValue":1.1105,"netValue_forward":1.0265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0257,"totalNetValue":1.1097,"netValue_forward":1.0257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0255,"totalNetValue":1.1095,"netValue_forward":1.0255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0261,"totalNetValue":1.1101,"netValue_forward":1.0261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0264,"totalNetValue":1.1104,"netValue_forward":1.0264000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0259,"totalNetValue":1.1099,"netValue_forward":1.0259},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0258,"totalNetValue":1.1098,"netValue_forward":1.0258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0254,"totalNetValue":1.1094,"netValue_forward":1.0254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0253,"totalNetValue":1.1093,"netValue_forward":1.0253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0254,"totalNetValue":1.1094,"netValue_forward":1.0254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0247,"totalNetValue":1.1087,"netValue_forward":1.0247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0243,"totalNetValue":1.1083,"netValue_forward":1.0243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.024,"totalNetValue":1.108,"netValue_forward":1.024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0239,"totalNetValue":1.1079,"netValue_forward":1.0239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0239,"totalNetValue":1.1079,"netValue_forward":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0238,"totalNetValue":1.1078,"netValue_forward":1.0238},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0237,"totalNetValue":1.1077,"netValue_forward":1.0237},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0237,"totalNetValue":1.1077,"netValue_forward":1.0237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0234,"totalNetValue":1.1074,"netValue_forward":1.0234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0235,"totalNetValue":1.1075,"netValue_forward":1.0235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0234,"totalNetValue":1.1074,"netValue_forward":1.0234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0228,"totalNetValue":1.1068,"netValue_forward":1.0228000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.023,"totalNetValue":1.107,"netValue_forward":1.023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0228,"totalNetValue":1.1068,"netValue_forward":1.0228000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0224,"totalNetValue":1.1064,"netValue_forward":1.0224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0223,"totalNetValue":1.1063,"netValue_forward":1.0223},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0218,"totalNetValue":1.1058,"netValue_forward":1.0218000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0216,"totalNetValue":1.1056,"netValue_forward":1.0216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0215,"totalNetValue":1.1055,"netValue_forward":1.0215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0213,"totalNetValue":1.1053,"netValue_forward":1.0212999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.021,"totalNetValue":1.105,"netValue_forward":1.021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0208,"totalNetValue":1.1048,"netValue_forward":1.0208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0203,"totalNetValue":1.1043,"netValue_forward":1.0203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0206,"totalNetValue":1.1046,"netValue_forward":1.0206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0214,"totalNetValue":1.1054,"netValue_forward":1.0214000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0217,"totalNetValue":1.1057,"netValue_forward":1.0217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0216,"totalNetValue":1.1056,"netValue_forward":1.0216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0218,"totalNetValue":1.1058,"netValue_forward":1.0218000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0227,"totalNetValue":1.1067,"netValue_forward":1.0227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0225,"totalNetValue":1.1065,"netValue_forward":1.0225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0227,"totalNetValue":1.1067,"netValue_forward":1.0227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0226,"totalNetValue":1.1066,"netValue_forward":1.0226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0219,"totalNetValue":1.1059,"netValue_forward":1.0219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0223,"totalNetValue":1.1063,"netValue_forward":1.0223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0215,"totalNetValue":1.1055,"netValue_forward":1.0215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0212,"totalNetValue":1.1052,"netValue_forward":1.0212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0202,"totalNetValue":1.1042,"netValue_forward":1.0202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.02,"totalNetValue":1.104,"netValue_forward":1.0200000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0207,"totalNetValue":1.1047,"netValue_forward":1.0207},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0213,"totalNetValue":1.1053,"netValue_forward":1.0212999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0206,"totalNetValue":1.1046,"netValue_forward":1.0206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.02,"totalNetValue":1.104,"netValue_forward":1.0200000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0191,"totalNetValue":1.1031,"netValue_forward":1.0191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0191,"totalNetValue":1.1031,"netValue_forward":1.0191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0181,"totalNetValue":1.1021,"netValue_forward":1.0180999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0202,"totalNetValue":1.1042,"netValue_forward":1.0202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0213,"totalNetValue":1.1053,"netValue_forward":1.0212999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.022,"totalNetValue":1.106,"netValue_forward":1.022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0219,"totalNetValue":1.1059,"netValue_forward":1.0219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0212,"totalNetValue":1.1052,"netValue_forward":1.0212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0217,"totalNetValue":1.1057,"netValue_forward":1.0217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0227,"totalNetValue":1.1067,"netValue_forward":1.0227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0234,"totalNetValue":1.1074,"netValue_forward":1.0234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0234,"totalNetValue":1.1074,"netValue_forward":1.0234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0236,"totalNetValue":1.1076,"netValue_forward":1.0236000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0235,"totalNetValue":1.1075,"netValue_forward":1.0235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0235,"totalNetValue":1.1075,"netValue_forward":1.0235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0234,"totalNetValue":1.1074,"netValue_forward":1.0234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.023,"totalNetValue":1.107,"netValue_forward":1.023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0229,"totalNetValue":1.1069,"netValue_forward":1.0229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0229,"totalNetValue":1.1069,"netValue_forward":1.0229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0224,"totalNetValue":1.1064,"netValue_forward":1.0224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0222,"totalNetValue":1.1062,"netValue_forward":1.0222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0218,"totalNetValue":1.1058,"netValue_forward":1.0218000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0222,"totalNetValue":1.1062,"netValue_forward":1.0222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0233,"totalNetValue":1.1073,"netValue_forward":1.0233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.023,"totalNetValue":1.107,"netValue_forward":1.023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0233,"totalNetValue":1.1073,"netValue_forward":1.0233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0232,"totalNetValue":1.1072,"netValue_forward":1.0232000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0216,"totalNetValue":1.1056,"netValue_forward":1.0216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0205,"totalNetValue":1.1045,"netValue_forward":1.0205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0203,"totalNetValue":1.1043,"netValue_forward":1.0203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0179,"totalNetValue":1.1019,"netValue_forward":1.0179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0172,"totalNetValue":1.1012,"netValue_forward":1.0172000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0177,"totalNetValue":1.1017,"netValue_forward":1.0177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0179,"totalNetValue":1.1019,"netValue_forward":1.0179},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0174,"totalNetValue":1.1014,"netValue_forward":1.0174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0169,"totalNetValue":1.1009,"netValue_forward":1.0169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0178,"totalNetValue":1.1018,"netValue_forward":1.0178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0163,"totalNetValue":1.1003,"netValue_forward":1.0163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0161,"totalNetValue":1.1001,"netValue_forward":1.0161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0164,"totalNetValue":1.1004,"netValue_forward":1.0164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0163,"totalNetValue":1.1003,"netValue_forward":1.0163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0157,"totalNetValue":1.0997,"netValue_forward":1.0157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0161,"totalNetValue":1.1001,"netValue_forward":1.0161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0156,"totalNetValue":1.0996,"netValue_forward":1.0156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0144,"totalNetValue":1.0984,"netValue_forward":1.0144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0147,"totalNetValue":1.0987,"netValue_forward":1.0147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0137,"totalNetValue":1.0977,"netValue_forward":1.0137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0139,"totalNetValue":1.0979,"netValue_forward":1.0138999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0148,"totalNetValue":1.0988,"netValue_forward":1.0148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0152,"totalNetValue":1.0992,"netValue_forward":1.0152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0149,"totalNetValue":1.0989,"netValue_forward":1.0149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0153,"totalNetValue":1.0993,"netValue_forward":1.0152999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.016,"totalNetValue":1.1,"netValue_forward":1.016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0149,"totalNetValue":1.0989,"netValue_forward":1.0149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0141,"totalNetValue":1.0981,"netValue_forward":1.0141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0136,"totalNetValue":1.0976,"netValue_forward":1.0136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0129,"totalNetValue":1.0969,"netValue_forward":1.0129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0126,"totalNetValue":1.0966,"netValue_forward":1.0126000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0136,"totalNetValue":1.0976,"netValue_forward":1.0136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.014,"totalNetValue":1.098,"netValue_forward":1.0140000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0147,"totalNetValue":1.0987,"netValue_forward":1.0147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0153,"totalNetValue":1.0993,"netValue_forward":1.0152999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0153,"totalNetValue":1.0993,"netValue_forward":1.0152999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0146,"totalNetValue":1.0986,"netValue_forward":1.0146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015933,"netValue":1.0143,"totalNetValue":1.0983,"netValue_forward":1.0143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0141,"totalNetValue":1.0981,"netValue_forward":1.0141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0132,"totalNetValue":1.0972,"netValue_forward":1.0132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0146,"totalNetValue":1.0986,"netValue_forward":1.0146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.014,"totalNetValue":1.098,"netValue_forward":1.0140000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0137,"totalNetValue":1.0977,"netValue_forward":1.0137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0127,"totalNetValue":1.0967,"netValue_forward":1.0127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.013,"totalNetValue":1.097,"netValue_forward":1.013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0126,"totalNetValue":1.0966,"netValue_forward":1.0126000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0128,"totalNetValue":1.0968,"netValue_forward":1.0128},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0123,"totalNetValue":1.0963,"netValue_forward":1.0123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0147,"totalNetValue":1.0987,"netValue_forward":1.0147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0152,"totalNetValue":1.0992,"netValue_forward":1.0152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0159,"totalNetValue":1.0999,"netValue_forward":1.0159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0161,"totalNetValue":1.1001,"netValue_forward":1.0161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0171,"totalNetValue":1.1011,"netValue_forward":1.0171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0185,"totalNetValue":1.1025,"netValue_forward":1.0184999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0181,"totalNetValue":1.1021,"netValue_forward":1.0180999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0176,"totalNetValue":1.1016,"netValue_forward":1.0176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0174,"totalNetValue":1.1014,"netValue_forward":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0174,"totalNetValue":1.1014,"netValue_forward":1.0174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015933,"netValue":1.0177,"totalNetValue":1.1017,"netValue_forward":1.0177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0176,"totalNetValue":1.1016,"netValue_forward":1.0176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0164,"totalNetValue":1.1004,"netValue_forward":1.0164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0152,"totalNetValue":1.0992,"netValue_forward":1.0152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0174,"totalNetValue":1.1014,"netValue_forward":1.0174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0157,"totalNetValue":1.0997,"netValue_forward":1.0157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0154,"totalNetValue":1.0994,"netValue_forward":1.0154000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0189,"totalNetValue":1.1029,"netValue_forward":1.0189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0203,"totalNetValue":1.1043,"netValue_forward":1.0203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0219,"totalNetValue":1.1059,"netValue_forward":1.0219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0234,"totalNetValue":1.1074,"netValue_forward":1.0234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0236,"totalNetValue":1.1076,"netValue_forward":1.0236000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0236,"totalNetValue":1.1076,"netValue_forward":1.0236000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0236,"totalNetValue":1.1076,"netValue_forward":1.0236000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0221,"totalNetValue":1.1061,"netValue_forward":1.0221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0229,"totalNetValue":1.1069,"netValue_forward":1.0229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0231,"totalNetValue":1.1071,"netValue_forward":1.0231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0242,"totalNetValue":1.1082,"netValue_forward":1.0242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0243,"totalNetValue":1.1083,"netValue_forward":1.0243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.025,"totalNetValue":1.109,"netValue_forward":1.0250000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.025,"totalNetValue":1.109,"netValue_forward":1.0250000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0249,"totalNetValue":1.1089,"netValue_forward":1.0249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0247,"totalNetValue":1.1087,"netValue_forward":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0236,"totalNetValue":1.1076,"netValue_forward":1.0236000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0228,"totalNetValue":1.1068,"netValue_forward":1.0228000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0233,"totalNetValue":1.1073,"netValue_forward":1.0233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0229,"totalNetValue":1.1069,"netValue_forward":1.0229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0225,"totalNetValue":1.1065,"netValue_forward":1.0225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0231,"totalNetValue":1.1071,"netValue_forward":1.0231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0237,"totalNetValue":1.1077,"netValue_forward":1.0237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0236,"totalNetValue":1.1076,"netValue_forward":1.0236000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0233,"totalNetValue":1.1073,"netValue_forward":1.0233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0229,"totalNetValue":1.1069,"netValue_forward":1.0229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0228,"totalNetValue":1.1068,"netValue_forward":1.0228000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0218,"totalNetValue":1.1058,"netValue_forward":1.0218000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0217,"totalNetValue":1.1057,"netValue_forward":1.0217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0217,"totalNetValue":1.1057,"netValue_forward":1.0217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0218,"totalNetValue":1.1058,"netValue_forward":1.0218000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0202,"totalNetValue":1.1042,"netValue_forward":1.0202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0202,"totalNetValue":1.1042,"netValue_forward":1.0202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0196,"totalNetValue":1.1036,"netValue_forward":1.0196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0175,"totalNetValue":1.1015,"netValue_forward":1.0175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0174,"totalNetValue":1.1014,"netValue_forward":1.0174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0167,"totalNetValue":1.1007,"netValue_forward":1.0167148162401385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0393,"totalNetValue":1.1013,"netValue_forward":1.0173021166057339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0369,"totalNetValue":1.0989,"netValue_forward":1.0149529151433518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0385,"totalNetValue":1.1005,"netValue_forward":1.0165190494516065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0391,"totalNetValue":1.1011,"netValue_forward":1.0171063498172022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0403,"totalNetValue":1.1023,"netValue_forward":1.0182809505483934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0399,"totalNetValue":1.1019,"netValue_forward":1.0178894169713295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0396,"totalNetValue":1.1016,"netValue_forward":1.0175957667885318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0396,"totalNetValue":1.1016,"netValue_forward":1.0175957667885318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0401,"totalNetValue":1.1021,"netValue_forward":1.0180851837598612},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0405,"totalNetValue":1.1025,"netValue_forward":1.0184767173369251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0387,"totalNetValue":1.1007,"netValue_forward":1.0167148162401385},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0391,"totalNetValue":1.1011,"netValue_forward":1.0171063498172022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0404,"totalNetValue":1.1024,"netValue_forward":1.0183788339426592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0412,"totalNetValue":1.1032,"netValue_forward":1.0191619010967865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.039,"totalNetValue":1.101,"netValue_forward":1.0170084664229362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0438,"totalNetValue":1.1058,"netValue_forward":1.0217068693477005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0432,"totalNetValue":1.1052,"netValue_forward":1.0211195689821049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0411,"totalNetValue":1.1031,"netValue_forward":1.0190640177025203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.042,"totalNetValue":1.104,"netValue_forward":1.019944968250914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0419,"totalNetValue":1.1039,"netValue_forward":1.019847084856648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.041,"totalNetValue":1.103,"netValue_forward":1.0189661343082546},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0381,"totalNetValue":1.1001,"netValue_forward":1.0161275158745429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0371,"totalNetValue":1.0991,"netValue_forward":1.0151486819318838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0367,"totalNetValue":1.0987,"netValue_forward":1.01475714835482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0371,"totalNetValue":1.0991,"netValue_forward":1.0151486819318838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0379,"totalNetValue":1.0999,"netValue_forward":1.0159317490860111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.037,"totalNetValue":1.099,"netValue_forward":1.0150507985376176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0383,"totalNetValue":1.1003,"netValue_forward":1.0163232826630748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0381,"totalNetValue":1.1001,"netValue_forward":1.0161275158745429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0394,"totalNetValue":1.1014,"netValue_forward":1.0173999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0386,"totalNetValue":1.1006,"netValue_forward":1.0166169328458725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0386,"totalNetValue":1.1006,"netValue_forward":1.0166169328458725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0386,"totalNetValue":1.1006,"netValue_forward":1.0166169328458725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0382,"totalNetValue":1.1002,"netValue_forward":1.0162253992688088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0384,"totalNetValue":1.1004,"netValue_forward":1.0164211660573406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.038,"totalNetValue":1.1,"netValue_forward":1.016029632480277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0411,"totalNetValue":1.1031,"netValue_forward":1.0190640177025203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0334,"totalNetValue":1.0954,"netValue_forward":1.0115269963440445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0261,"totalNetValue":1.0881,"netValue_forward":1.0043815085626322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015933,"netValue":1.0233,"totalNetValue":1.0853,"netValue_forward":1.0016407735231865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0232,"totalNetValue":1.0852,"netValue_forward":1.0015428901289207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0224,"totalNetValue":1.0844,"netValue_forward":1.0007598229747932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0228,"totalNetValue":1.0848,"netValue_forward":1.0011513565518566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.023,"totalNetValue":1.085,"netValue_forward":1.0013471233403886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0213,"totalNetValue":1.0833,"netValue_forward":0.999683105637868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0201,"totalNetValue":1.0821,"netValue_forward":0.9985085049066768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0193,"totalNetValue":1.0813,"netValue_forward":0.9977254377525496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0202,"totalNetValue":1.0822,"netValue_forward":0.9986063883009428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0168,"totalNetValue":1.0788,"netValue_forward":0.9952783528959013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0159,"totalNetValue":1.0779,"netValue_forward":0.9943974023475083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0153,"totalNetValue":1.0773,"netValue_forward":0.9938101019819126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0211,"totalNetValue":1.0831,"netValue_forward":0.999487338849336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0194,"totalNetValue":1.0814,"netValue_forward":0.9978233211468155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0199,"totalNetValue":1.0819,"netValue_forward":0.9983127381181449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0168,"totalNetValue":1.0788,"netValue_forward":0.9952783528959013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0214,"totalNetValue":1.0834,"netValue_forward":0.9997809890321339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0224,"totalNetValue":1.0844,"netValue_forward":1.0007598229747932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0275,"totalNetValue":1.0895,"netValue_forward":1.0057518760823552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0307,"totalNetValue":1.0927,"netValue_forward":1.0088841446988648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0301,"totalNetValue":1.0921,"netValue_forward":1.008296844333269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0306,"totalNetValue":1.0926,"netValue_forward":1.0087862613045986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0281,"totalNetValue":1.0901,"netValue_forward":1.0063391764479508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0262,"totalNetValue":1.0882,"netValue_forward":1.0044793919568982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0291,"totalNetValue":1.0911,"netValue_forward":1.0073180103906099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.029,"totalNetValue":1.091,"netValue_forward":1.007220126996344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0288,"totalNetValue":1.0908,"netValue_forward":1.007024360207812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0331,"totalNetValue":1.0951,"netValue_forward":1.0112333461612466},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.036,"totalNetValue":1.098,"netValue_forward":1.0140719645949585},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0389,"totalNetValue":1.1009,"netValue_forward":1.0169105830286702},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0378,"totalNetValue":1.0998,"netValue_forward":1.0158338656917452},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0396,"totalNetValue":1.1016,"netValue_forward":1.0175957667885318},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0424,"totalNetValue":1.1044,"netValue_forward":1.0203365018279775},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.045,"totalNetValue":1.107,"netValue_forward":1.0228814700788915},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0455,"totalNetValue":1.1075,"netValue_forward":1.0233708870502212},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0463,"totalNetValue":1.1083,"netValue_forward":1.0241539542043485},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0458,"totalNetValue":1.1078,"netValue_forward":1.023664537233019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0484,"totalNetValue":1.1104,"netValue_forward":1.0262095054839329},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0489,"totalNetValue":1.1109,"netValue_forward":1.0266989224552625},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.047,"totalNetValue":1.109,"netValue_forward":1.02483913796421},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0455,"totalNetValue":1.1075,"netValue_forward":1.0233708870502212},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0424,"totalNetValue":1.1044,"netValue_forward":1.0203365018279775},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0427,"totalNetValue":1.1047,"netValue_forward":1.0206301520107754},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0441,"totalNetValue":1.1061,"netValue_forward":1.0220005195304984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0447,"totalNetValue":1.1067,"netValue_forward":1.0225878198960938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0426,"totalNetValue":1.1046,"netValue_forward":1.0205322686165093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0437,"totalNetValue":1.1057,"netValue_forward":1.0216089859534347},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0447,"totalNetValue":1.1067,"netValue_forward":1.0225878198960938},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0458,"totalNetValue":1.1078,"netValue_forward":1.023664537233019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0452,"totalNetValue":1.1072,"netValue_forward":1.0230772368674232},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0429,"totalNetValue":1.1049,"netValue_forward":1.0208259187993072},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0456,"totalNetValue":1.1076,"netValue_forward":1.0234687704444874},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0455,"totalNetValue":1.1075,"netValue_forward":1.0233708870502212},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0486,"totalNetValue":1.1106,"netValue_forward":1.026405272272465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0489,"totalNetValue":1.1109,"netValue_forward":1.0266989224552625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0506,"totalNetValue":1.1126,"netValue_forward":1.0283629401577832},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0499,"totalNetValue":1.1119,"netValue_forward":1.0276777563979216},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0488,"totalNetValue":1.1108,"netValue_forward":1.0266010390609968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0434,"totalNetValue":1.1054,"netValue_forward":1.0213153357706368},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0412,"totalNetValue":1.1032,"netValue_forward":1.0191619010967865},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0422,"totalNetValue":1.1042,"netValue_forward":1.0201407350394458},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0394,"totalNetValue":1.1014,"netValue_forward":1.0173999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0382,"totalNetValue":1.1002,"netValue_forward":1.0162253992688088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0398,"totalNetValue":1.1018,"netValue_forward":1.0177915335770638},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0417,"totalNetValue":1.1037,"netValue_forward":1.0196513180681162},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.041,"totalNetValue":1.103,"netValue_forward":1.0189661343082546},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.037,"totalNetValue":1.099,"netValue_forward":1.0150507985376176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0363,"totalNetValue":1.0983,"netValue_forward":1.0143656147777562},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0374,"totalNetValue":1.0994,"netValue_forward":1.0154423321146815},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0385,"totalNetValue":1.1005,"netValue_forward":1.0165190494516065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0335,"totalNetValue":1.0955,"netValue_forward":1.0116248797383105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0297,"totalNetValue":1.0917,"netValue_forward":1.0079053107562055},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0285,"totalNetValue":1.0905,"netValue_forward":1.0067307100250142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0259,"totalNetValue":1.0879,"netValue_forward":1.0041857417741005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0208,"totalNetValue":1.0828,"netValue_forward":0.9991936886665383},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0189,"totalNetValue":1.0809,"netValue_forward":0.9973339041754857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0192,"totalNetValue":1.0812,"netValue_forward":0.9976275543582838},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0191,"totalNetValue":1.0811,"netValue_forward":0.9975296709640177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0165,"totalNetValue":1.0785,"netValue_forward":0.9949847027131036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0169,"totalNetValue":1.0789,"netValue_forward":0.9953762362901671},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0131,"totalNetValue":1.0751,"netValue_forward":0.9916566673080622},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0114,"totalNetValue":1.0734,"netValue_forward":0.9899926496055418},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0095,"totalNetValue":1.0715,"netValue_forward":0.9881328651144891},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0094,"totalNetValue":1.0714,"netValue_forward":0.9880349817202232},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0091,"totalNetValue":1.0711,"netValue_forward":0.98774703680618},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0279,"totalNetValue":1.0699,"netValue_forward":0.9865952571500072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.028,"totalNetValue":1.07,"netValue_forward":0.9866912387880217},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0267,"totalNetValue":1.0687,"netValue_forward":0.9854434774938344},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0271,"totalNetValue":1.0691,"netValue_forward":0.9858274040458919},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0263,"totalNetValue":1.0683,"netValue_forward":0.9850595509417768},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0271,"totalNetValue":1.0691,"netValue_forward":0.9858274040458919},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.027,"totalNetValue":1.069,"netValue_forward":0.9857314224078775},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0264,"totalNetValue":1.0684,"netValue_forward":0.9851555325797913},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0273,"totalNetValue":1.0693,"netValue_forward":0.9860193673219209},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0255,"totalNetValue":1.0675,"netValue_forward":0.9842916978376617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0249,"totalNetValue":1.0669,"netValue_forward":0.9837158080095753},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0244,"totalNetValue":1.0664,"netValue_forward":0.9832358998195033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0232,"totalNetValue":1.0652,"netValue_forward":0.9820841201633305},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0237,"totalNetValue":1.0657,"netValue_forward":0.9825640283534024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0233,"totalNetValue":1.0653,"netValue_forward":0.9821801018013447},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015933,"netValue":1.023,"totalNetValue":1.065,"netValue_forward":0.9818921568873016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0218,"totalNetValue":1.0638,"netValue_forward":0.9807403772311288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0209,"totalNetValue":1.0629,"netValue_forward":0.9798765424889992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0207,"totalNetValue":1.0627,"netValue_forward":0.9796845792129705},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0206,"totalNetValue":1.0626,"netValue_forward":0.979588597574956},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0206,"totalNetValue":1.0626,"netValue_forward":0.979588597574956},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0201,"totalNetValue":1.0621,"netValue_forward":0.979108689384884},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0204,"totalNetValue":1.0624,"netValue_forward":0.9793966342989273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0211,"totalNetValue":1.0631,"netValue_forward":0.9800685057650279},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.023,"totalNetValue":1.065,"netValue_forward":0.9818921568873016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0232,"totalNetValue":1.0652,"netValue_forward":0.9820841201633305},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0241,"totalNetValue":1.0661,"netValue_forward":0.9829479549054599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0224,"totalNetValue":1.0644,"netValue_forward":0.9813162670592154},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0232,"totalNetValue":1.0652,"netValue_forward":0.9820841201633305},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0225,"totalNetValue":1.0645,"netValue_forward":0.9814122486972296},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0219,"totalNetValue":1.0639,"netValue_forward":0.9808363588691432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0211,"totalNetValue":1.0631,"netValue_forward":0.9800685057650279},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.018,"totalNetValue":1.06,"netValue_forward":0.9770930749865817},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.017,"totalNetValue":1.059,"netValue_forward":0.9761332586064376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0204,"totalNetValue":1.0624,"netValue_forward":0.9793966342989273},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0228,"totalNetValue":1.0648,"netValue_forward":0.9817001936112727},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0309,"totalNetValue":1.0729,"netValue_forward":0.9894747062904392},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0334,"totalNetValue":1.0754,"netValue_forward":0.9918742472407992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0307,"totalNetValue":1.0727,"netValue_forward":0.9892827430144102},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0317,"totalNetValue":1.0737,"netValue_forward":0.9902425593945545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0315,"totalNetValue":1.0735,"netValue_forward":0.9900505961185256},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0311,"totalNetValue":1.0731,"netValue_forward":0.9896666695664678},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0315,"totalNetValue":1.0735,"netValue_forward":0.9900505961185256},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0307,"totalNetValue":1.0727,"netValue_forward":0.9892827430144102},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0301,"totalNetValue":1.0721,"netValue_forward":0.9887068531863239},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0301,"totalNetValue":1.0721,"netValue_forward":0.9887068531863239},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0288,"totalNetValue":1.0708,"netValue_forward":0.9874590918921367},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.028,"totalNetValue":1.07,"netValue_forward":0.9866912387880217},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0274,"totalNetValue":1.0694,"netValue_forward":0.9861153489599352},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0272,"totalNetValue":1.0692,"netValue_forward":0.9859233856839064},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0269,"totalNetValue":1.0689,"netValue_forward":0.9856354407698632},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0267,"totalNetValue":1.0687,"netValue_forward":0.9854434774938344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0256,"totalNetValue":1.0676,"netValue_forward":0.9843876794756758},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0238,"totalNetValue":1.0658,"netValue_forward":0.9826600099914169},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0234,"totalNetValue":1.0654,"netValue_forward":0.9822760834393595},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0238,"totalNetValue":1.0658,"netValue_forward":0.9826600099914169},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0231,"totalNetValue":1.0651,"netValue_forward":0.9819881385253159},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.024,"totalNetValue":1.066,"netValue_forward":0.9828519732674457},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0243,"totalNetValue":1.0663,"netValue_forward":0.9831399181814888},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0233,"totalNetValue":1.0653,"netValue_forward":0.9821801018013447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0232,"totalNetValue":1.0652,"netValue_forward":0.9820841201633305},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.023,"totalNetValue":1.065,"netValue_forward":0.9818921568873016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0229,"totalNetValue":1.0649,"netValue_forward":0.9817961752492873},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0223,"totalNetValue":1.0643,"netValue_forward":0.9812202854212008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0222,"totalNetValue":1.0642,"netValue_forward":0.9811243037831865},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0238,"totalNetValue":1.0658,"netValue_forward":0.9826600099914169},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0226,"totalNetValue":1.0646,"netValue_forward":0.9815082303352439},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0204,"totalNetValue":1.0624,"netValue_forward":0.9793966342989273},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.024,"totalNetValue":1.066,"netValue_forward":0.9828519732674457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0263,"totalNetValue":1.0683,"netValue_forward":0.9850595509417768},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0287,"totalNetValue":1.0707,"netValue_forward":0.9873631102541224},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0279,"totalNetValue":1.0699,"netValue_forward":0.9865952571500072},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0285,"totalNetValue":1.0705,"netValue_forward":0.9871711469780936},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0279,"totalNetValue":1.0699,"netValue_forward":0.9865952571500072},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015933,"netValue":1.0272,"totalNetValue":1.0692,"netValue_forward":0.9859233856839064},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0253,"totalNetValue":1.0673,"netValue_forward":0.9840997345616329},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0244,"totalNetValue":1.0664,"netValue_forward":0.9832358998195033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0235,"totalNetValue":1.0655,"netValue_forward":0.9823720650773737},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0218,"totalNetValue":1.0638,"netValue_forward":0.9807403772311288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0213,"totalNetValue":1.0633,"netValue_forward":0.9802604690410569},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0206,"totalNetValue":1.0626,"netValue_forward":0.979588597574956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0207,"totalNetValue":1.0627,"netValue_forward":0.9796845792129705},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0196,"totalNetValue":1.0616,"netValue_forward":0.9786287811948119},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0176,"totalNetValue":1.0596,"netValue_forward":0.976709148434524},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0172,"totalNetValue":1.0592,"netValue_forward":0.9763252218824665},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0175,"totalNetValue":1.0595,"netValue_forward":0.9766131667965098},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0173,"totalNetValue":1.0593,"netValue_forward":0.976421203520481},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0172,"totalNetValue":1.0592,"netValue_forward":0.9763252218824665},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0169,"totalNetValue":1.0589,"netValue_forward":0.9760372769684234},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0165,"totalNetValue":1.0585,"netValue_forward":0.9756533504163657},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0162,"totalNetValue":1.0582,"netValue_forward":0.9753654055023225},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0162,"totalNetValue":1.0582,"netValue_forward":0.9753654055023225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0151,"totalNetValue":1.0571,"netValue_forward":0.974309607484164},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0165,"totalNetValue":1.0585,"netValue_forward":0.9756533504163657},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0178,"totalNetValue":1.0598,"netValue_forward":0.9769011117105529},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.018,"totalNetValue":1.06,"netValue_forward":0.9770930749865817},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015933,"netValue":1.0172,"totalNetValue":1.0592,"netValue_forward":0.9763252218824665},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0158,"totalNetValue":1.0578,"netValue_forward":0.9749814789502648},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0182,"totalNetValue":1.0602,"netValue_forward":0.9772850382626104},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0182,"totalNetValue":1.0602,"netValue_forward":0.9772850382626104},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0181,"totalNetValue":1.0601,"netValue_forward":0.977189056624596},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015933,"netValue":1.0168,"totalNetValue":1.0588,"netValue_forward":0.9759412953304086},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015933,"netValue":1.0162,"totalNetValue":1.0582,"netValue_forward":0.9753654055023225},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.0151,"totalNetValue":1.0571,"netValue_forward":0.974309607484164},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0138,"totalNetValue":1.0558,"netValue_forward":0.9730618461899769},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0147,"totalNetValue":1.0567,"netValue_forward":0.9739256809321065},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015933,"netValue":1.0145,"totalNetValue":1.0565,"netValue_forward":0.9737337176560777},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015933,"netValue":1.0135,"totalNetValue":1.0555,"netValue_forward":0.9727739012759337},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0126,"totalNetValue":1.0546,"netValue_forward":0.971910066533804},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0128,"totalNetValue":1.0548,"netValue_forward":0.9721020298098328},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0118,"totalNetValue":1.0538,"netValue_forward":0.971142213429689},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015933,"netValue":1.0113,"totalNetValue":1.0533,"netValue_forward":0.970662305239617},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015933,"netValue":1.0116,"totalNetValue":1.0536,"netValue_forward":0.9709502501536601},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.011,"totalNetValue":1.053,"netValue_forward":0.9703743603255737},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0109,"totalNetValue":1.0529,"netValue_forward":0.9702783786875594},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015933,"netValue":1.0107,"totalNetValue":1.0527,"netValue_forward":0.9700864154115304},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015933,"netValue":1.0097,"totalNetValue":1.0517,"netValue_forward":0.9691265990313865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015933,"netValue":1.0094,"totalNetValue":1.0514,"netValue_forward":0.9688386541173436},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015933,"netValue":1.0083,"totalNetValue":1.0503,"netValue_forward":0.9677828560991849},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0089,"totalNetValue":1.0509,"netValue_forward":0.9683587459272712},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0089,"totalNetValue":1.0509,"netValue_forward":0.9683587459272712},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015933,"netValue":1.0086,"totalNetValue":1.0506,"netValue_forward":0.9680708010132281},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015933,"netValue":1.0081,"totalNetValue":1.0501,"netValue_forward":0.9675908928231561},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015933,"netValue":1.008,"totalNetValue":1.05,"netValue_forward":0.9674949111851419},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015933,"netValue":1.0082,"totalNetValue":1.0502,"netValue_forward":0.9676868744611706},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015933,"netValue":1.0078,"totalNetValue":1.0498,"netValue_forward":0.967302947909113},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015933,"netValue":1.0076,"totalNetValue":1.0496,"netValue_forward":0.9671109846330842},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015933,"netValue":1.0077,"totalNetValue":1.0497,"netValue_forward":0.9672069662710987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015933,"netValue":1.0077,"totalNetValue":1.0497,"netValue_forward":0.9672069662710987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015933,"netValue":1.0075,"totalNetValue":1.0495,"netValue_forward":0.9670150029950697},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015933,"netValue":1.0079,"totalNetValue":1.0499,"netValue_forward":0.9673989295471274},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015933,"netValue":1.0079,"totalNetValue":1.0499,"netValue_forward":0.9673989295471274},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015933,"netValue":1.0076,"totalNetValue":1.0496,"netValue_forward":0.9671109846330842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015933,"netValue":1.0069,"totalNetValue":1.0489,"netValue_forward":0.9664391131669834},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015933,"netValue":1.0066,"totalNetValue":1.0486,"netValue_forward":0.9661511682529401},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015933,"netValue":1.0073,"totalNetValue":1.0493,"netValue_forward":0.966823039719041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015933,"netValue":1.0076,"totalNetValue":1.0496,"netValue_forward":0.9671109846330842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015933,"netValue":1.0067,"totalNetValue":1.0487,"netValue_forward":0.9662471498909546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015933,"netValue":1.0065,"totalNetValue":1.0485,"netValue_forward":0.9660592919829364},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015933,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.9645564287187918}],"influencesList":[{"stockId":3000000015933,"date":"2025-06-02T16:00:00.000Z","exDate":"2025-06-02T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-06-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015933,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015933,"date":"2024-04-29T16:00:00.000Z","exDate":"2024-04-29T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}