window.pageData = {"fund":{"_id":3000000015917,"stockCode":"015917","shortName":"兴业30天滚动持有中短债A","masterFundShortName":"兴业30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15917,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"兴业30天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050810000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":110291269.8,"setUpShares":110291269.8,"pinyin":"xy30tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"王卓然","stockType":"fund_manager","stockCode":"8801609465","exchange":"fm","tickerId":232618198700},{"name":"罗林金","stockType":"fund_manager","stockCode":"j101019129","exchange":"fm","tickerId":121210249170}],"hotMetrics":{"fss":{"stockId":3000000015917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.090523,"f_ins_h_s_r_c_hy":0.08749900000000001,"f_ind_h_s_r":0.909477,"f_ind_h_s_r_c_hy":-0.087499,"f_h_a":51954,"f_h_s_a":22580,"f_ind_h_s_r_c_1y":-0.09052300000000002,"f_ins_h_s_r_c_1y":0.090523,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015917,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8613715510313421,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8631913204551469,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6982620320855615,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8360452289023718,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6227799794510495,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7514995715509855,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6357251067346096,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8038493038493039},"fp":{"stockId":3000000015917,"type":"fp","f_p_r_fys":0.005828779599271305,"f_p_r_m1":0.002086924961437253,"f_p_r_m3":0.004913557779799849,"f_p_r_m6":0.008676591469540584,"f_cagr_p_r_fs":0.026299418783852113,"f_p_r_d1":0.00009254974548822403,"f_p_r_y1":0.01741133118378646,"f_p_r_y2":0.04129737884216489,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07264957264957261},"ff":{"stockId":3000000015917,"type":"ff","f_m_f":2292727,"f_m_f_r":0.002,"f_c_f":573181,"f_c_f_r":0.0005,"f_m_a_c_f":2865908,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015917,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1044,"f_nv_cr":0},"f_as":{"stockId":3000000015917,"type":"f_as","f_tas":1341574463.1824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015918,"name":"兴业30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015918","tickerId":15918,"shortName":"兴业30天滚动持有中短债C","currency":"CNY","__csrcFundId":11372,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.640Z","fundCollectionId":4000050810000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":150435066.17,"setUpShares":150435066.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy30tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae61398d79843002c3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1400000,"marketCap":143956791,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:44:22.847Z"},{"_id":"69e8fae61398d79843002c3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"212480009","stockName":"24上海银行债01","holdings":800000,"marketCap":82493019,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:44:22.851Z"},{"_id":"69e8fae61398d79843002c3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"252480008","stockName":"24江苏金租小微债01","holdings":600000,"marketCap":61630428,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:44:22.855Z"},{"_id":"69e8fae61398d79843002c3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":600000,"marketCap":61470509,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:44:22.858Z"},{"_id":"69e8fae61398d79843002c40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"2222003","stockName":"22国开金融债","holdings":500000,"marketCap":52254213,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:22.862Z"}]},"shareHoldersStructureList":[{"_id":"69c776ac69b11a867414d70a","date":"2025-12-30T16:00:00.000Z","stockId":3000000015917,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":51954,"h_s_a":27727,"ins_h_s":130400736,"ins_h_s_r":0.090523,"ind_h_s":1310130963,"ind_h_s_r":0.909477,"lastUpdated":"2026-03-28T06:35:24.601Z"},{"_id":"69aed18c7fea5b3eb051f56e","date":"2025-06-29T16:00:00.000Z","stockId":3000000015917,"h_a":59931,"h_s_a":25612,"ins_h_s":4641831,"ins_h_s_r":0.003024,"ind_h_s":1530351739,"ind_h_s_r":0.996976,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:28.878Z"},{"_id":"69aed18c7fea5b3eb051f56d","date":"2024-12-30T16:00:00.000Z","stockId":3000000015917,"h_a":66739,"h_s_a":22819,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1522969729,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:28.875Z"},{"_id":"69aed18c7fea5b3eb051f56c","date":"2024-06-29T16:00:00.000Z","stockId":3000000015917,"h_a":83600,"h_s_a":22580,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1887748159,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:28.872Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015917,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015917,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015917,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015917,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015917,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015917,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015917,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015917,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015917,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015917,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015917,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015917,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015917,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015917,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015917,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015917,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015917,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015917,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015917,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015917,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015917,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015917,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015917,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015917,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015917,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015917,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015917,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015917,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015917,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015917,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015917,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015917,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015917,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015917,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015917,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015917,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602}]}