window.pageData = {"startDate":"2024-04-25T06:38:52.370Z","endDate":"2026-04-25T06:38:52.370Z","stock":{"_id":3000000015917,"stockCode":"015917","shortName":"兴业30天滚动持有中短债A","masterFundShortName":"兴业30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15917,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"兴业30天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050810000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":110291269.8,"setUpShares":110291269.8,"pinyin":"xy30tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"王卓然","stockType":"fund_manager","stockCode":"8801609465","exchange":"fm","tickerId":232618198700},{"name":"罗林金","stockType":"fund_manager","stockCode":"j101019129","exchange":"fm","tickerId":121210249170}],"hotMetrics":{"fss":{"stockId":3000000015917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.090523,"f_ins_h_s_r_c_hy":0.08749900000000001,"f_ind_h_s_r":0.909477,"f_ind_h_s_r_c_hy":-0.087499,"f_h_a":51954,"f_h_s_a":22580,"f_ind_h_s_r_c_1y":-0.09052300000000002,"f_ins_h_s_r_c_1y":0.090523,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015917,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8613715510313421,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8631913204551469,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6982620320855615,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8360452289023718,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6227799794510495,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7514995715509855,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6357251067346096,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8038493038493039},"fp":{"stockId":3000000015917,"type":"fp","f_p_r_fys":0.005828779599271305,"f_p_r_m1":0.002086924961437253,"f_p_r_m3":0.004913557779799849,"f_p_r_m6":0.008676591469540584,"f_cagr_p_r_fs":0.026299418783852113,"f_p_r_d1":0.00009254974548822403,"f_p_r_y1":0.01741133118378646,"f_p_r_y2":0.04129737884216489,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07264957264957261},"ff":{"stockId":3000000015917,"type":"ff","f_m_f":2292727,"f_m_f_r":0.002,"f_c_f":573181,"f_c_f_r":0.0005,"f_m_a_c_f":2865908,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015917,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1044,"f_nv_cr":0},"f_as":{"stockId":3000000015917,"type":"f_as","f_tas":1341574463.1824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015918,"name":"兴业30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015918","tickerId":15918,"shortName":"兴业30天滚动持有中短债C","currency":"CNY","__csrcFundId":11372,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.640Z","fundCollectionId":4000050810000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":150435066.17,"setUpShares":150435066.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy30tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae61398d79843002c3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1400000,"marketCap":143956791,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:44:22.847Z"},{"_id":"69e8fae61398d79843002c3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"212480009","stockName":"24上海银行债01","holdings":800000,"marketCap":82493019,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:44:22.851Z"},{"_id":"69e8fae61398d79843002c3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"252480008","stockName":"24江苏金租小微债01","holdings":600000,"marketCap":61630428,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:44:22.855Z"},{"_id":"69e8fae61398d79843002c3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":600000,"marketCap":61470509,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:44:22.858Z"},{"_id":"69e8fae61398d79843002c40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"2222003","stockName":"22国开金融债","holdings":500000,"marketCap":52254213,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:22.862Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015917,"date":"2026-04-23T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015917,"nv":1.1044,"tnv":1.1044},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015917,"nv":1.1044,"tnv":1.1044},{"stockId":3000000015917,"date":"2026-04-20T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000015917,"date":"2026-04-19T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015917,"nv":1.1039,"tnv":1.1039},{"stockId":3000000015917,"date":"2026-04-15T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015917,"nv":1.1037,"tnv":1.1037},{"stockId":3000000015917,"date":"2026-04-13T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000015917,"date":"2026-04-12T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000015917,"date":"2026-04-09T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000015917,"date":"2026-04-08T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000015917,"date":"2026-04-07T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015917,"nv":1.1032,"tnv":1.1032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015917,"nv":1.1029,"tnv":1.1029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015917,"nv":1.1027,"tnv":1.1027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015917,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015917,"nv":1.1026,"tnv":1.1026},{"stockId":3000000015917,"date":"2026-03-29T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015917,"date":"2026-03-26T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015917,"date":"2026-03-25T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015917,"nv":1.1022,"tnv":1.1022},{"stockId":3000000015917,"date":"2026-03-23T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000015917,"date":"2026-03-22T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000015917,"date":"2026-03-19T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015917,"nv":1.1019,"tnv":1.1019},{"stockId":3000000015917,"date":"2026-03-17T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015917,"nv":1.1017,"tnv":1.1017},{"stockId":3000000015917,"date":"2026-03-15T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015917,"nv":1.1015,"tnv":1.1015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015917,"nv":1.1014,"tnv":1.1014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015917,"nv":1.1013,"tnv":1.1013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015917,"nv":1.1013,"tnv":1.1013},{"stockId":3000000015917,"date":"2026-03-08T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015917,"date":"2026-03-05T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000015917,"date":"2026-03-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015917,"date":"2026-03-03T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015917,"nv":1.1009,"tnv":1.1009},{"stockId":3000000015917,"date":"2026-03-01T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015917,"date":"2026-02-26T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015917,"date":"2026-02-25T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015917,"nv":1.1005,"tnv":1.1005},{"stockId":3000000015917,"date":"2026-02-23T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015917,"nv":1.1,"tnv":1.1},{"stockId":3000000015917,"date":"2026-02-11T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0998,"tnv":1.0998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015917,"nv":1.0997,"tnv":1.0997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015917,"nv":1.0997,"tnv":1.0997},{"stockId":3000000015917,"date":"2026-02-05T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015917,"nv":1.0995,"tnv":1.0995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015917,"nv":1.0994,"tnv":1.0994},{"stockId":3000000015917,"date":"2026-02-02T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000015917,"date":"2026-02-01T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000015917,"date":"2026-01-29T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000015917,"date":"2026-01-28T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0991,"tnv":1.0991},{"stockId":3000000015917,"date":"2026-01-26T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000015917,"date":"2026-01-25T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015917,"nv":1.099,"tnv":1.099},{"stockId":3000000015917,"date":"2026-01-21T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000015917,"date":"2026-01-20T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015917,"nv":1.0987,"tnv":1.0987},{"stockId":3000000015917,"date":"2026-01-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000015917,"date":"2026-01-15T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0985,"tnv":1.0985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015917,"nv":1.0984,"tnv":1.0984},{"stockId":3000000015917,"date":"2026-01-12T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015917,"nv":1.0984,"tnv":1.0984},{"stockId":3000000015917,"date":"2026-01-08T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015917,"nv":1.0982,"tnv":1.0982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015917,"nv":1.0982,"tnv":1.0982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015917,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015917,"nv":1.098,"tnv":1.098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015917,"nv":1.098,"tnv":1.098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0979,"tnv":1.0979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015917,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015917,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015917,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015917,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015917,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015917,"nv":1.097,"tnv":1.097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015917,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015917,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015917,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015917,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015917,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015917,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015917,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015917,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015917,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015917,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015917,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015917,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015917,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015917,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015917,"nv":1.096,"tnv":1.096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015917,"nv":1.096,"tnv":1.096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015917,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015917,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015917,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015917,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015917,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015917,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015917,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015917,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015917,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015917,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015917,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015917,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015917,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015917,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015917,"nv":1.094,"tnv":1.094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015917,"nv":1.094,"tnv":1.094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015917,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015917,"nv":1.093,"tnv":1.093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015917,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015917,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015917,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015917,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015917,"nv":1.093,"tnv":1.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015917,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015917,"nv":1.093,"tnv":1.093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015917,"nv":1.093,"tnv":1.093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015917,"nv":1.093,"tnv":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015917,"nv":1.093,"tnv":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015917,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015917,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015917,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015917,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015917,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015917,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015917,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015917,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015917,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015917,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015917,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015917,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015917,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015917,"nv":1.092,"tnv":1.092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015917,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015917,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015917,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015917,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015917,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015917,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015917,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015917,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015917,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015917,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015917,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015917,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015917,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015917,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015917,"nv":1.091,"tnv":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015917,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015917,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015917,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015917,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015917,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015917,"nv":1.09,"tnv":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015917,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015917,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015917,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015917,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015917,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015917,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015917,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015917,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015917,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015917,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015917,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015917,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015917,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015917,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015917,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015917,"nv":1.088,"tnv":1.088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015917,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015917,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015917,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015917,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015917,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015917,"nv":1.087,"tnv":1.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015917,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015917,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015917,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015917,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015917,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015917,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015917,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015917,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015917,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015917,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015917,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015917,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015917,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015917,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015917,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015917,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015917,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015917,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015917,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015917,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015917,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015917,"nv":1.081,"tnv":1.081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015917,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015917,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015917,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015917,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015917,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015917,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015917,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015917,"nv":1.0804,"tnv":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015917,"nv":1.0802,"tnv":1.0802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015917,"nv":1.0802,"tnv":1.0802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0802,"tnv":1.0802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015917,"nv":1.0801,"tnv":1.0801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015917,"nv":1.0802,"tnv":1.0802},{"stockId":3000000015917,"date":"2025-02-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015917,"date":"2025-02-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015917,"date":"2025-02-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000015917,"date":"2025-02-17T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000015917,"date":"2025-02-16T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015917,"date":"2025-02-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015917,"date":"2025-02-12T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015917,"date":"2025-02-11T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015917,"date":"2025-02-10T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015917,"date":"2025-02-09T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015917,"date":"2025-02-06T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015917,"date":"2025-02-05T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015917,"date":"2025-02-04T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015917,"date":"2025-01-26T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015917,"date":"2025-01-23T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015917,"date":"2025-01-22T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015917,"date":"2025-01-21T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015917,"date":"2025-01-20T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015917,"date":"2025-01-19T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015917,"date":"2025-01-16T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015917,"date":"2025-01-15T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015917,"date":"2025-01-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015917,"date":"2025-01-13T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015917,"date":"2025-01-12T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015917,"date":"2025-01-09T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015917,"date":"2025-01-08T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015917,"date":"2025-01-07T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015917,"date":"2025-01-06T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015917,"date":"2025-01-05T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015917,"date":"2025-01-02T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015917,"date":"2025-01-01T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015917,"date":"2024-12-30T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015917,"date":"2024-12-29T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015917,"date":"2024-12-26T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000015917,"date":"2024-12-25T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015917,"date":"2024-12-24T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015917,"date":"2024-12-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015917,"date":"2024-12-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015917,"date":"2024-12-19T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015917,"date":"2024-12-18T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015917,"date":"2024-12-17T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015917,"date":"2024-12-16T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015917,"date":"2024-12-15T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015917,"date":"2024-12-12T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015917,"date":"2024-12-11T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015917,"date":"2024-12-10T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000015917,"date":"2024-12-09T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015917,"date":"2024-12-08T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015917,"date":"2024-12-05T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015917,"date":"2024-12-04T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015917,"date":"2024-12-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015917,"date":"2024-12-02T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015917,"date":"2024-12-01T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015917,"date":"2024-11-28T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015917,"date":"2024-11-27T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000015917,"date":"2024-11-26T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000015917,"date":"2024-11-25T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015917,"date":"2024-11-24T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015917,"date":"2024-11-21T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015917,"date":"2024-11-20T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015917,"date":"2024-11-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015917,"date":"2024-11-18T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015917,"date":"2024-11-17T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015917,"date":"2024-11-14T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015917,"date":"2024-11-13T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015917,"date":"2024-11-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015917,"date":"2024-11-11T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015917,"date":"2024-11-10T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000015917,"date":"2024-11-07T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015917,"date":"2024-11-06T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015917,"date":"2024-11-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015917,"date":"2024-11-04T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015917,"date":"2024-11-03T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015917,"date":"2024-10-31T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015917,"date":"2024-10-30T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015917,"date":"2024-10-29T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015917,"date":"2024-10-28T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015917,"date":"2024-10-27T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015917,"date":"2024-10-24T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015917,"date":"2024-10-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015917,"date":"2024-10-22T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015917,"date":"2024-10-21T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015917,"date":"2024-10-20T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015917,"date":"2024-10-17T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015917,"date":"2024-10-16T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015917,"date":"2024-10-15T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015917,"date":"2024-10-14T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015917,"date":"2024-10-13T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015917,"date":"2024-10-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015917,"date":"2024-10-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015917,"date":"2024-10-08T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015917,"date":"2024-10-07T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015917,"date":"2024-09-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015917,"date":"2024-09-26T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015917,"date":"2024-09-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015917,"date":"2024-09-24T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015917,"date":"2024-09-23T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015917,"date":"2024-09-22T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015917,"date":"2024-09-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015917,"date":"2024-09-18T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015917,"date":"2024-09-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015917,"date":"2024-09-12T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015917,"date":"2024-09-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015917,"date":"2024-09-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015917,"date":"2024-09-09T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015917,"date":"2024-09-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015917,"date":"2024-09-05T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000015917,"date":"2024-09-04T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000015917,"date":"2024-09-03T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015917,"date":"2024-09-02T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000015917,"date":"2024-09-01T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015917,"date":"2024-08-29T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015917,"date":"2024-08-28T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015917,"date":"2024-08-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015917,"date":"2024-08-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015917,"date":"2024-08-25T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015917,"date":"2024-08-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015917,"date":"2024-08-21T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015917,"date":"2024-08-20T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015917,"date":"2024-08-19T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015917,"date":"2024-08-18T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015917,"date":"2024-08-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015917,"date":"2024-08-14T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015917,"date":"2024-08-13T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015917,"date":"2024-08-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015917,"date":"2024-08-11T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015917,"date":"2024-08-08T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015917,"date":"2024-08-07T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015917,"date":"2024-08-06T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015917,"date":"2024-08-05T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015917,"date":"2024-08-04T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000015917,"date":"2024-08-01T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015917,"date":"2024-07-31T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015917,"date":"2024-07-30T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015917,"date":"2024-07-29T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015917,"date":"2024-07-28T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015917,"date":"2024-07-25T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015917,"date":"2024-07-24T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000015917,"date":"2024-07-23T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000015917,"date":"2024-07-22T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015917,"date":"2024-07-21T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015917,"date":"2024-07-18T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015917,"date":"2024-07-17T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015917,"date":"2024-07-16T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015917,"date":"2024-07-15T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015917,"date":"2024-07-14T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015917,"date":"2024-07-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000015917,"date":"2024-07-10T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015917,"date":"2024-07-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015917,"date":"2024-07-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015917,"date":"2024-07-07T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015917,"date":"2024-07-04T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015917,"date":"2024-07-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015917,"date":"2024-07-02T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015917,"date":"2024-07-01T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015917,"date":"2024-06-30T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015917,"date":"2024-06-27T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015917,"date":"2024-06-26T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015917,"date":"2024-06-25T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000015917,"date":"2024-06-24T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015917,"date":"2024-06-23T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015917,"date":"2024-06-20T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015917,"date":"2024-06-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015917,"date":"2024-06-18T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000015917,"date":"2024-06-17T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015917,"date":"2024-06-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015917,"date":"2024-06-13T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015917,"date":"2024-06-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015917,"date":"2024-06-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015917,"date":"2024-06-10T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015917,"date":"2024-06-06T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015917,"date":"2024-06-05T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015917,"date":"2024-06-04T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015917,"date":"2024-06-03T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015917,"date":"2024-06-02T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015917,"date":"2024-05-30T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015917,"date":"2024-05-29T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015917,"date":"2024-05-28T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000015917,"date":"2024-05-27T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000015917,"date":"2024-05-26T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000015917,"date":"2024-05-23T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015917,"date":"2024-05-22T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015917,"date":"2024-05-21T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015917,"date":"2024-05-20T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015917,"date":"2024-05-19T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015917,"date":"2024-05-16T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015917,"date":"2024-05-15T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015917,"date":"2024-05-14T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015917,"date":"2024-05-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015917,"date":"2024-05-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015917,"nv":1.061,"tnv":1.061},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015917,"nv":1.061,"tnv":1.061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015917,"nv":1.061,"tnv":1.061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015917,"nv":1.0608,"tnv":1.0608},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015917,"nv":1.0604,"tnv":1.0604},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015917,"nv":1.06,"tnv":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015917,"nv":1.0597,"tnv":1.0597},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015917,"nv":1.0602,"tnv":1.0602}],"influencesList":[]}