window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T13:17:51.111Z","endDate":"2026-04-23T13:17:51.111Z","stock":{"_id":3000000015917,"stockCode":"015917","shortName":"兴业30天滚动持有中短债A","masterFundShortName":"兴业30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15917,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"兴业30天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050810000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":110291269.8,"setUpShares":110291269.8,"pinyin":"xy30tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"王卓然","stockType":"fund_manager","stockCode":"8801609465","exchange":"fm","tickerId":232618198700},{"name":"罗林金","stockType":"fund_manager","stockCode":"j101019129","exchange":"fm","tickerId":121210249170}],"hotMetrics":{"fss":{"stockId":3000000015917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.090523,"f_ins_h_s_r_c_hy":0.08749900000000001,"f_ind_h_s_r":0.909477,"f_ind_h_s_r_c_hy":-0.087499,"f_h_a":51954,"f_h_s_a":22580,"f_ind_h_s_r_c_1y":-0.09052300000000002,"f_ins_h_s_r_c_1y":0.090523,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015917,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8691751472951259,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8668960042339243,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7518736616702355,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8468008825151683,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6312775330396476,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7516709511568124,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6434578794981387,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.804503582395087},"fp":{"stockId":3000000015917,"type":"fp","f_p_r_fys":0.005828779599271305,"f_p_r_m1":0.0021778584392013745,"f_p_r_m3":0.005005005005005003,"f_p_r_m6":0.008768724881256906,"f_cagr_p_r_fs":0.02633691736620114,"f_p_r_d1":0.00009254974548822403,"f_p_r_y1":0.017223910840932,"f_p_r_y2":0.04139556812824141,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.07296220732536662},"ff":{"stockId":3000000015917,"type":"ff","f_m_f":2292727,"f_m_f_r":0.002,"f_c_f":573181,"f_c_f_r":0.0005,"f_m_a_c_f":2865908,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015917,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1044,"f_nv_cr":0.00018112660749869391},"f_as":{"stockId":3000000015917,"type":"f_as","f_tas":1341574463.1824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015918,"name":"兴业30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015918","tickerId":15918,"shortName":"兴业30天滚动持有中短债C","currency":"CNY","__csrcFundId":11372,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.640Z","fundCollectionId":4000050810000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":150435066.17,"setUpShares":150435066.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy30tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae61398d79843002c3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1400000,"marketCap":143956791,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:44:22.847Z"},{"_id":"69e8fae61398d79843002c3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"212480009","stockName":"24上海银行债01","holdings":800000,"marketCap":82493019,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:44:22.851Z"},{"_id":"69e8fae61398d79843002c3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"252480008","stockName":"24江苏金租小微债01","holdings":600000,"marketCap":61630428,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:44:22.855Z"},{"_id":"69e8fae61398d79843002c3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":600000,"marketCap":61470509,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:44:22.858Z"},{"_id":"69e8fae61398d79843002c40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015917,"stockCode":"2222003","stockName":"22国开金融债","holdings":500000,"marketCap":52254213,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:22.862Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-28T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0962},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0802},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0803},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0804},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0805},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0805},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0807},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0808},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0807},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0806},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0807},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0806},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0804},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0802},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0796},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.079},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0791},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0791},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0791},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0795},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0795},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0796},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0796},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0794},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0794},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0792},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0788},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0786},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0785},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0783},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0782},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0779},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0777},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0776},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0776},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0777},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0774},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.077},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0767},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0764},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.076},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0758},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0756},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0754},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0743},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0739},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0738},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0735},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0734},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0732},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0732},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.073},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0729},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0728},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0727},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0726},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0724},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0722},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0719},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0718},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0716},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0714},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0713},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0713},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0713},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0711},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0711},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0711},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0713},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0712},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0712},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0711},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0709},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0708},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0705},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0691},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0689},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0695},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0702},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0705},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0703},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0702},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0702},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0702},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0698},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0698},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0697},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0696},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0696},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0694},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0693},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0692},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0691},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0688},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0686},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0685},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0685},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0688},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0688},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0688},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0688},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0689},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0689},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0687},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0687},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0684},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0684},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0687},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0689},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0689},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0689},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.069},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0687},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0684},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0682},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.068},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0679},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0677},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0675},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0674},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0672},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0671},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0668},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0667},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0667},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0664},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0662},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0661},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.066},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0659},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0659},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0659},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0658},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0653},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0652},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0651},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0649},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0647},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0647},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0646},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0645},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0644},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0642},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0641},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0639},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0637},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0635},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0634},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0633},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0632},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0629},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0628},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0627},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0625},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0624},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0622},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0621},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0619},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0619},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0617},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0617},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0616},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0615},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0613},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.061},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0608},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0604},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0597},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0602},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0604},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0606},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0608},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0605},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0601},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0599},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0597},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0595},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0594},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0591},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0587},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0585},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0583},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0581},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0577},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0575},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0573},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0571},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.057},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0569},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0568},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0568},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0566},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0566},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0565},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0564},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0562},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0559},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0558},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0559},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0559},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.056},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0559},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0559},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0558},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0557},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0556},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0554},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0555},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0553},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0551},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.055},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0547},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0545},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0543},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0542},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.054},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0531},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0529},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0528},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0529},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0525},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0524},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0522},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.052},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0518},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0516},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0515},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0514},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0513},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0512},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0509},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0508},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0507},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0506},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0506},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0503},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0503},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0502},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.05},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0498},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0496},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0495},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0494},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0494},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0491},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0489},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0486},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.048},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0476},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0473},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0471},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.047},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0469},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0468},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0467},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0463},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0461},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.046},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0459},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0458},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0456},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0456},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0456},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0456},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0457},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0455},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0455},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0453},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0454},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0454},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0454},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0454},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0454},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0454},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0453},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0451},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.045},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0449},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0448},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0447},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0445},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0444},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0442},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0442},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0441},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0438},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0437},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0435},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0434},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0433},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.043},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.043},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0428},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0427},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0429},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0427},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0427},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0429},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0429},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0429},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0426},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0425},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0425},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0426},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0426},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0415},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0411},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0411},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0412},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0411},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.041},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0408},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0408},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0408},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0407},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0405},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0404},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0401},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.04},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0404},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0406},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0411},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0413},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0413},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0413},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0414},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0413},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0413},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0414},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0413},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0414},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0413},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0412},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0411},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0409},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0408},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0407},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0405},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0402},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0399},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0398},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0396},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0395},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0394},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.039},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0388},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0387},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0385},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0384},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0383},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0383},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.038},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0381},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0383},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0381},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.038},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0378},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0377},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0376},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0373},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0372},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0371},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0371},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0369},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0367},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0366},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0364},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0363},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0361},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0358},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0356},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0355},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0355},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0355},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0352},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0351},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0351},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0351},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0352},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0352},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0351},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0349},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0347},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0346},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0345},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0344},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0343},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0341},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.034},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0339},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0338},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0337},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0334},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0334},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0334},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0333},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0331},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0328},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0327},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0326},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0325},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0324},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0322},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.032},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0317},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0315},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0314},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0311},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0308},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0302},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0301},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0299},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0297},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015917,"lxr_nv_fc":1.0296}]}