window.pageData = {"startDate":"2024-04-28T01:11:22.276Z","endDate":"2026-04-28T01:11:22.276Z","stock":{"_id":3000000015913,"stockCode":"015913","shortName":"华夏鼎安一年定开债券发起式","masterFundShortName":"华夏鼎安一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏鼎安一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":10040892.98,"setUpShares":10040892.98,"pinyin":"hxdayndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130},{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000015913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_h_s_a":461899464,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015913,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.22475221001875167,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.2465300727032386,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.11215078198101858,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.22642029784886927,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.47506600176004693,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.455924978687127,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1261534223936097,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.22365196078431374},"fp":{"stockId":3000000015913,"type":"fp","f_cagr_p_r_fs":0.046677296255354106,"f_p_r_m1":0.005440696409140466,"f_p_r_d1":-0.0003551767004086326,"f_p_r_m3":0.010204081632653184,"f_p_r_m6":0.01698537538629763,"f_p_r_fys":0.01371365880416886,"f_p_r_y1":0.019945378683858594,"f_p_r_y2":0.053680246334176784,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.11601435085095435},"ff":{"stockId":3000000015913,"type":"ff","f_m_f":1930799,"f_m_f_r":0.003,"f_c_f":643599,"f_c_f_r":0.001,"f_m_a_c_f":2574398,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015913,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1088,"f_nv_cr":-0.000540832882639064},"f_as":{"stockId":3000000015913,"type":"f_as","f_tas":2085469527.8909,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae61398d79843002c37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015913,"stockCode":"102482972","stockName":"24苏交通MTN009","holdings":1000000,"marketCap":102140909,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:44:22.626Z"},{"_id":"69e8fae61398d79843002c38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015913,"stockCode":"102280099","stockName":"22恒健MTN001","holdings":1000000,"marketCap":102033556,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:44:22.630Z"},{"_id":"69e8fae61398d79843002c39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015913,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100902547,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:44:22.634Z"},{"_id":"69e8fae61398d79843002c3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015913,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":900000,"marketCap":91510002,"netValueRatio":0.0439,"lastUpdated":"2026-04-22T16:44:22.638Z"},{"_id":"69e8fae61398d79843002c3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015913,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":800000,"marketCap":81853312,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:44:22.641Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1081,"tnv":1.1551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1088,"tnv":1.1558},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015913,"nv":1.1094,"tnv":1.1564},{"stockId":3000000015913,"date":"2026-04-21T16:00:00.000Z","nv":1.1099,"tnv":1.1569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015913,"nv":1.1093,"tnv":1.1563},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015913,"nv":1.109,"tnv":1.156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1086,"tnv":1.1556},{"stockId":3000000015913,"date":"2026-04-15T16:00:00.000Z","nv":1.108,"tnv":1.155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015913,"nv":1.108,"tnv":1.155},{"stockId":3000000015913,"date":"2026-04-13T16:00:00.000Z","nv":1.1079,"tnv":1.1549},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1075,"tnv":1.1545},{"stockId":3000000015913,"date":"2026-04-09T16:00:00.000Z","nv":1.107,"tnv":1.154},{"stockId":3000000015913,"date":"2026-04-08T16:00:00.000Z","nv":1.1069,"tnv":1.1539},{"stockId":3000000015913,"date":"2026-04-07T16:00:00.000Z","nv":1.107,"tnv":1.154},{"stockId":3000000015913,"date":"2026-04-06T16:00:00.000Z","nv":1.1067,"tnv":1.1537},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015913,"nv":1.1058,"tnv":1.1528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015913,"nv":1.105,"tnv":1.152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015913,"nv":1.1049,"tnv":1.1519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015913,"nv":1.1051,"tnv":1.1521},{"stockId":3000000015913,"date":"2026-03-29T16:00:00.000Z","nv":1.1049,"tnv":1.1519},{"stockId":3000000015913,"date":"2026-03-26T16:00:00.000Z","nv":1.104,"tnv":1.151},{"stockId":3000000015913,"date":"2026-03-25T16:00:00.000Z","nv":1.1036,"tnv":1.1506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1031,"tnv":1.1501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1028,"tnv":1.1498},{"stockId":3000000015913,"date":"2026-03-22T16:00:00.000Z","nv":1.1024,"tnv":1.1494},{"stockId":3000000015913,"date":"2026-03-19T16:00:00.000Z","nv":1.1026,"tnv":1.1496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015913,"nv":1.1026,"tnv":1.1496},{"stockId":3000000015913,"date":"2026-03-17T16:00:00.000Z","nv":1.1022,"tnv":1.1492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1014,"tnv":1.1484},{"stockId":3000000015913,"date":"2026-03-15T16:00:00.000Z","nv":1.1012,"tnv":1.1482},{"stockId":3000000015913,"date":"2026-03-12T16:00:00.000Z","nv":1.1016,"tnv":1.1486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015913,"nv":1.1014,"tnv":1.1484},{"stockId":3000000015913,"date":"2026-03-10T16:00:00.000Z","nv":1.1014,"tnv":1.1484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1014,"tnv":1.1484},{"stockId":3000000015913,"date":"2026-03-08T16:00:00.000Z","nv":1.1013,"tnv":1.1483},{"stockId":3000000015913,"date":"2026-03-05T16:00:00.000Z","nv":1.1021,"tnv":1.1491},{"stockId":3000000015913,"date":"2026-03-04T16:00:00.000Z","nv":1.102,"tnv":1.149},{"stockId":3000000015913,"date":"2026-03-03T16:00:00.000Z","nv":1.1019,"tnv":1.1489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015913,"nv":1.1013,"tnv":1.1483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015913,"nv":1.1013,"tnv":1.1483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1004,"tnv":1.1474},{"stockId":3000000015913,"date":"2026-02-25T16:00:00.000Z","nv":1.1,"tnv":1.147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1007,"tnv":1.1477},{"stockId":3000000015913,"date":"2026-02-23T16:00:00.000Z","nv":1.1012,"tnv":1.1482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1007,"tnv":1.1477},{"stockId":3000000015913,"date":"2026-02-11T16:00:00.000Z","nv":1.1006,"tnv":1.1476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015913,"nv":1.1002,"tnv":1.1472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015913,"nv":1.0997,"tnv":1.1467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015913,"nv":1.0994,"tnv":1.1464},{"stockId":3000000015913,"date":"2026-02-05T16:00:00.000Z","nv":1.0986,"tnv":1.1456},{"stockId":3000000015913,"date":"2026-02-04T16:00:00.000Z","nv":1.0979,"tnv":1.1449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015913,"nv":1.0976,"tnv":1.1446},{"stockId":3000000015913,"date":"2026-02-02T16:00:00.000Z","nv":1.0975,"tnv":1.1445},{"stockId":3000000015913,"date":"2026-02-01T16:00:00.000Z","nv":1.0977,"tnv":1.1447},{"stockId":3000000015913,"date":"2026-01-29T16:00:00.000Z","nv":1.0977,"tnv":1.1447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015913,"nv":1.0977,"tnv":1.1447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015913,"nv":1.0977,"tnv":1.1447},{"stockId":3000000015913,"date":"2026-01-26T16:00:00.000Z","nv":1.0977,"tnv":1.1447},{"stockId":3000000015913,"date":"2026-01-25T16:00:00.000Z","nv":1.0979,"tnv":1.1449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015913,"nv":1.0976,"tnv":1.1446},{"stockId":3000000015913,"date":"2026-01-21T16:00:00.000Z","nv":1.0973,"tnv":1.1443},{"stockId":3000000015913,"date":"2026-01-20T16:00:00.000Z","nv":1.0972,"tnv":1.1442},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015913,"nv":1.0967,"tnv":1.1437},{"stockId":3000000015913,"date":"2026-01-18T16:00:00.000Z","nv":1.0963,"tnv":1.1433},{"stockId":3000000015913,"date":"2026-01-15T16:00:00.000Z","nv":1.0961,"tnv":1.1431},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015913,"nv":1.0957,"tnv":1.1427},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015913,"nv":1.0953,"tnv":1.1423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015913,"nv":1.0951,"tnv":1.1421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015913,"nv":1.0948,"tnv":1.1418},{"stockId":3000000015913,"date":"2026-01-08T16:00:00.000Z","nv":1.0944,"tnv":1.1414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015913,"nv":1.0941,"tnv":1.1411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015913,"nv":1.0938,"tnv":1.1408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015913,"nv":1.094,"tnv":1.141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015913,"nv":1.0944,"tnv":1.1414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015913,"nv":1.0938,"tnv":1.1408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015913,"nv":1.0935,"tnv":1.1405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015913,"nv":1.0934,"tnv":1.1404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015913,"nv":1.0939,"tnv":1.1409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015913,"nv":1.0939,"tnv":1.1409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015913,"nv":1.0938,"tnv":1.1408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015913,"nv":1.0937,"tnv":1.1407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015913,"nv":1.0933,"tnv":1.1403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015913,"nv":1.0932,"tnv":1.1402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015913,"nv":1.0926,"tnv":1.1396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015913,"nv":1.0922,"tnv":1.1392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015913,"nv":1.0916,"tnv":1.1386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015913,"nv":1.0916,"tnv":1.1386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015913,"nv":1.0923,"tnv":1.1393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015913,"nv":1.0926,"tnv":1.1396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015913,"nv":1.092,"tnv":1.139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015913,"nv":1.0918,"tnv":1.1388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015913,"nv":1.0913,"tnv":1.1383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015913,"nv":1.0915,"tnv":1.1385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015913,"nv":1.0913,"tnv":1.1383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015913,"nv":1.0925,"tnv":1.1395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015913,"nv":1.0929,"tnv":1.1399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015913,"nv":1.0932,"tnv":1.1402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015913,"nv":1.0927,"tnv":1.1397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015913,"nv":1.0925,"tnv":1.1395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015913,"nv":1.0928,"tnv":1.1398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015913,"nv":1.0939,"tnv":1.1409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015913,"nv":1.0944,"tnv":1.1414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015913,"nv":1.0943,"tnv":1.1413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015913,"nv":1.0944,"tnv":1.1414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015913,"nv":1.0944,"tnv":1.1414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015913,"nv":1.0945,"tnv":1.1415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015913,"nv":1.0944,"tnv":1.1414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015913,"nv":1.141,"tnv":1.141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015913,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015913,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1403,"tnv":1.1403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015913,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015913,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015913,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015913,"nv":1.1411,"tnv":1.1411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015913,"nv":1.141,"tnv":1.141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015913,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015913,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015913,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015913,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015913,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015913,"nv":1.137,"tnv":1.137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015913,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015913,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1365,"tnv":1.1365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015913,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015913,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015913,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015913,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015913,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015913,"nv":1.132,"tnv":1.132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015913,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015913,"nv":1.134,"tnv":1.134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015913,"nv":1.135,"tnv":1.135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015913,"nv":1.135,"tnv":1.135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015913,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015913,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015913,"nv":1.1353,"tnv":1.1353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015913,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015913,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015913,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015913,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015913,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015913,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015913,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015913,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015913,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015913,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015913,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015913,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015913,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015913,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015913,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015913,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015913,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015913,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015913,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015913,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015913,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015913,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015913,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015913,"nv":1.14,"tnv":1.14},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015913,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015913,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015913,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015913,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015913,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015913,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015913,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015913,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015913,"nv":1.141,"tnv":1.141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015913,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015913,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015913,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015913,"nv":1.142,"tnv":1.142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015913,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015913,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015913,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015913,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015913,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015913,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015913,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015913,"nv":1.1419,"tnv":1.1419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015913,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015913,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015913,"nv":1.14,"tnv":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1401,"tnv":1.1401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015913,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015913,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015913,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015913,"nv":1.14,"tnv":1.14},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015913,"nv":1.1394,"tnv":1.1394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015913,"nv":1.139,"tnv":1.139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015913,"nv":1.139,"tnv":1.139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015913,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015913,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015913,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015913,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015913,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015913,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015913,"nv":1.137,"tnv":1.137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015913,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1381,"tnv":1.1381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015913,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015913,"nv":1.138,"tnv":1.138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015913,"nv":1.138,"tnv":1.138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015913,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015913,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015913,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015913,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015913,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015913,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015913,"nv":1.1364,"tnv":1.1364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015913,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015913,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015913,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015913,"nv":1.1355,"tnv":1.1355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015913,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015913,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015913,"nv":1.1341,"tnv":1.1341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015913,"nv":1.1341,"tnv":1.1341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015913,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015913,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015913,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015913,"nv":1.1346,"tnv":1.1346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015913,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015913,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015913,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015913,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015913,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015913,"nv":1.1351,"tnv":1.1351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015913,"nv":1.1325,"tnv":1.1325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015913,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015913,"nv":1.13,"tnv":1.13},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015913,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015913,"nv":1.1297,"tnv":1.1297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1296,"tnv":1.1296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015913,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1287,"tnv":1.1287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015913,"nv":1.1283,"tnv":1.1283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015913,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015913,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015913,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015913,"nv":1.1258,"tnv":1.1258},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015913,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015913,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015913,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015913,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015913,"nv":1.1258,"tnv":1.1258},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015913,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015913,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015913,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015913,"nv":1.128,"tnv":1.128},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015913,"nv":1.1275,"tnv":1.1275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015913,"nv":1.1271,"tnv":1.1271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015913,"nv":1.1272,"tnv":1.1272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015913,"nv":1.1275,"tnv":1.1275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015913,"nv":1.1274,"tnv":1.1274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015913,"nv":1.1278,"tnv":1.1278},{"stockId":3000000015913,"date":"2025-02-20T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000015913,"date":"2025-02-19T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000015913,"date":"2025-02-18T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000015913,"date":"2025-02-17T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000015913,"date":"2025-02-16T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000015913,"date":"2025-02-13T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000015913,"date":"2025-02-12T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000015913,"date":"2025-02-11T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015913,"date":"2025-02-10T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015913,"date":"2025-02-09T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000015913,"date":"2025-02-06T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000015913,"date":"2025-02-05T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000015913,"date":"2025-02-04T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000015913,"date":"2025-01-26T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000015913,"date":"2025-01-23T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015913,"date":"2025-01-22T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015913,"date":"2025-01-21T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000015913,"date":"2025-01-20T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015913,"date":"2025-01-19T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000015913,"date":"2025-01-16T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015913,"date":"2025-01-15T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000015913,"date":"2025-01-14T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000015913,"date":"2025-01-13T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000015913,"date":"2025-01-12T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000015913,"date":"2025-01-09T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000015913,"date":"2025-01-08T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000015913,"date":"2025-01-07T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000015913,"date":"2025-01-06T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000015913,"date":"2025-01-05T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000015913,"date":"2025-01-02T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000015913,"date":"2025-01-01T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015913,"date":"2024-12-30T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000015913,"date":"2024-12-29T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015913,"date":"2024-12-26T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000015913,"date":"2024-12-25T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000015913,"date":"2024-12-24T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000015913,"date":"2024-12-23T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000015913,"date":"2024-12-22T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015913,"date":"2024-12-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000015913,"date":"2024-12-18T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000015913,"date":"2024-12-17T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000015913,"date":"2024-12-16T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000015913,"date":"2024-12-15T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000015913,"date":"2024-12-12T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000015913,"date":"2024-12-11T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000015913,"date":"2024-12-10T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000015913,"date":"2024-12-09T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000015913,"date":"2024-12-08T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000015913,"date":"2024-12-05T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000015913,"date":"2024-12-04T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000015913,"date":"2024-12-03T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000015913,"date":"2024-12-02T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000015913,"date":"2024-12-01T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000015913,"date":"2024-11-28T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015913,"date":"2024-11-27T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000015913,"date":"2024-11-26T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000015913,"date":"2024-11-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000015913,"date":"2024-11-24T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000015913,"date":"2024-11-21T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000015913,"date":"2024-11-20T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000015913,"date":"2024-11-19T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000015913,"date":"2024-11-18T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000015913,"date":"2024-11-17T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000015913,"date":"2024-11-14T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000015913,"date":"2024-11-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000015913,"date":"2024-11-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000015913,"date":"2024-11-11T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000015913,"date":"2024-11-10T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000015913,"date":"2024-11-07T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000015913,"date":"2024-11-06T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000015913,"date":"2024-11-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015913,"date":"2024-11-04T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015913,"date":"2024-11-03T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015913,"date":"2024-10-31T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000015913,"date":"2024-10-30T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000015913,"date":"2024-10-29T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000015913,"date":"2024-10-28T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015913,"date":"2024-10-27T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015913,"date":"2024-10-24T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015913,"date":"2024-10-23T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000015913,"date":"2024-10-22T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000015913,"date":"2024-10-21T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000015913,"date":"2024-10-20T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015913,"date":"2024-10-17T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015913,"date":"2024-10-16T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015913,"date":"2024-10-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015913,"date":"2024-10-14T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015913,"date":"2024-10-13T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000015913,"date":"2024-10-10T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015913,"date":"2024-10-09T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000015913,"date":"2024-10-08T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000015913,"date":"2024-10-07T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000015913,"date":"2024-09-29T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000015913,"date":"2024-09-26T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000015913,"date":"2024-09-25T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000015913,"date":"2024-09-24T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000015913,"date":"2024-09-23T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000015913,"date":"2024-09-22T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000015913,"date":"2024-09-19T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000015913,"date":"2024-09-18T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000015913,"date":"2024-09-17T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000015913,"date":"2024-09-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000015913,"date":"2024-09-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015913,"date":"2024-09-10T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015913,"date":"2024-09-09T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015913,"date":"2024-09-08T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015913,"date":"2024-09-05T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000015913,"date":"2024-09-04T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000015913,"date":"2024-09-03T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015913,"date":"2024-09-02T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015913,"date":"2024-09-01T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015913,"date":"2024-08-29T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015913,"date":"2024-08-28T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000015913,"date":"2024-08-27T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000015913,"date":"2024-08-26T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000015913,"date":"2024-08-25T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000015913,"date":"2024-08-22T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015913,"date":"2024-08-21T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000015913,"date":"2024-08-20T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015913,"date":"2024-08-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015913,"date":"2024-08-18T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015913,"date":"2024-08-15T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015913,"date":"2024-08-14T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000015913,"date":"2024-08-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015913,"date":"2024-08-12T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015913,"date":"2024-08-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000015913,"date":"2024-08-08T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000015913,"date":"2024-08-07T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015913,"date":"2024-08-06T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000015913,"date":"2024-08-05T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015913,"date":"2024-08-04T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015913,"date":"2024-08-01T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015913,"date":"2024-07-31T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015913,"date":"2024-07-30T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015913,"date":"2024-07-29T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015913,"date":"2024-07-28T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000015913,"date":"2024-07-25T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000015913,"date":"2024-07-24T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000015913,"date":"2024-07-23T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000015913,"date":"2024-07-22T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000015913,"date":"2024-07-21T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000015913,"date":"2024-07-18T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000015913,"date":"2024-07-17T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000015913,"date":"2024-07-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000015913,"date":"2024-07-15T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000015913,"date":"2024-07-14T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000015913,"date":"2024-07-11T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000015913,"date":"2024-07-10T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000015913,"date":"2024-07-09T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000015913,"date":"2024-07-08T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015913,"date":"2024-07-07T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000015913,"date":"2024-07-04T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000015913,"date":"2024-07-03T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000015913,"date":"2024-07-02T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000015913,"date":"2024-07-01T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000015913,"date":"2024-06-30T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000015913,"date":"2024-06-27T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000015913,"date":"2024-06-26T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000015913,"date":"2024-06-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000015913,"date":"2024-06-24T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000015913,"date":"2024-06-23T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000015913,"date":"2024-06-20T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015913,"date":"2024-06-19T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000015913,"date":"2024-06-18T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000015913,"date":"2024-06-17T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000015913,"date":"2024-06-16T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000015913,"date":"2024-06-13T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000015913,"date":"2024-06-12T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015913,"date":"2024-06-11T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015913,"date":"2024-06-10T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000015913,"date":"2024-06-06T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015913,"date":"2024-06-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015913,"date":"2024-06-04T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000015913,"date":"2024-06-03T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015913,"date":"2024-06-02T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000015913,"date":"2024-05-30T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000015913,"date":"2024-05-29T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000015913,"date":"2024-05-28T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000015913,"date":"2024-05-27T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015913,"date":"2024-05-26T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015913,"date":"2024-05-23T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015913,"date":"2024-05-22T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000015913,"date":"2024-05-21T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000015913,"date":"2024-05-20T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015913,"date":"2024-05-19T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015913,"date":"2024-05-16T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015913,"date":"2024-05-15T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000015913,"date":"2024-05-14T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000015913,"date":"2024-05-13T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000015913,"date":"2024-05-12T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015913,"nv":1.0959,"tnv":1.0959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015913,"nv":1.096,"tnv":1.096},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015913,"nv":1.0967,"tnv":1.0967},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015913,"nv":1.0965,"tnv":1.0965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015913,"nv":1.0952,"tnv":1.0952},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015913,"nv":1.0946,"tnv":1.0946},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015913,"nv":1.0933,"tnv":1.0933}],"influencesList":[{"stockId":3000000015913,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}