window.pageData = {"fund":{"_id":3000000015912,"name":"兴业致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015912","tickerId":15912,"shortName":"兴业致远混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":241607666.8,"setUpShares":241607666.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"陈楷月","stockType":"fund_manager","stockCode":"j101019445","exchange":"fm","tickerId":31125239110}],"hotMetrics":{"fss":{"stockId":3000000015912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":208,"f_h_s_a":62727,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015912,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37538940809968846,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.4801342427194977,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.42927577517256493,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.39524617996604416,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.27299952084331575,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.22312766783081103,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.23390347532410938,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2563364055299539},"fp":{"stockId":3000000015912,"type":"fp","f_p_r_fys":0.11270310192023603,"f_p_r_m1":0.008906448804660405,"f_cagr_p_r_fs":0.1249693126361846,"f_p_r_m3":0.030788177339901246,"f_p_r_d1":0.0033761605551909657,"f_p_r_m6":0.17501169864295707,"f_p_r_y1":0.53468473056942,"f_p_r_y2":0.7610753945061342,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.4918308743439903},"ff":{"stockId":3000000015912,"type":"ff","f_m_f":318123,"f_m_f_r":0.012,"f_c_f":53020,"f_c_f_r":0.002,"f_m_a_c_f":371143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015912,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5066,"f_nv_cr":0.022532917062576097},"f_as":{"stockId":3000000015912,"type":"f_as","f_tas":6746472.8548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015911,"__csrcFundId":11915,"stockCode":"015911","shortName":"兴业致远混合(015911)","masterFundShortName":"兴业致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15911,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:49:14.323Z","status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业致远混合型证券投资基金","inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":46896233.8,"setUpShares":46896233.8,"pinyin":"xyzyhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2468,"holdings":55700,"marketCap":825474,"netValueRatio":0.0331,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":601118,"holdings":115400,"marketCap":725866,"netValueRatio":0.0291,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":603093,"holdings":36400,"marketCap":711256,"netValueRatio":0.0286,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":300548,"holdings":4500,"marketCap":689175,"netValueRatio":0.0277,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":688041,"holdings":2904,"marketCap":610595,"netValueRatio":0.0245,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":605117,"holdings":4600,"marketCap":604716,"netValueRatio":0.0243,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":1203,"holdings":14000,"marketCap":559020,"netValueRatio":0.0224,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600984,"holdings":140600,"marketCap":558182,"netValueRatio":0.0224,"quarterlyChange":-0.029339853300733965,"stock":{"stockCode":"600984","exchange":"sh","stockType":"company","tickerId":600984,"name":"建设机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2930,"holdings":40200,"marketCap":550740,"netValueRatio":0.0221,"quarterlyChange":0.2309074573225507,"stock":{"stockCode":"002930","exchange":"sz","stockType":"company","tickerId":2930,"name":"宏川智慧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600988,"holdings":12600,"marketCap":543690,"netValueRatio":0.0218,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69723b3a1987889646e717ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000015911,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:06.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c776ac69b11a867414d708","date":"2025-12-30T16:00:00.000Z","stockId":3000000015911,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":241,"h_s_a":55949,"ins_h_s":7693777,"ins_h_s_r":0.570589,"ind_h_s":5790139,"ind_h_s_r":0.429411,"lastUpdated":"2026-03-28T06:35:24.382Z"},{"_id":"69aed18b7fea5b3eb051f43e","date":"2025-06-29T16:00:00.000Z","stockId":3000000015911,"h_a":346,"h_s_a":74632,"ins_h_s":13490047,"ins_h_s_r":0.522407,"ind_h_s":12332821,"ind_h_s_r":0.47759300000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.840Z"},{"_id":"69aed18b7fea5b3eb051f43d","date":"2024-12-30T16:00:00.000Z","stockId":3000000015911,"h_a":440,"h_s_a":68700,"ins_h_s":13490047,"ins_h_s_r":0.446274,"ind_h_s":16738139,"ind_h_s_r":0.5537259999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.837Z"},{"_id":"69aed18b7fea5b3eb051f43c","date":"2024-06-29T16:00:00.000Z","stockId":3000000015911,"h_a":564,"h_s_a":71826,"ins_h_s":18149806,"ins_h_s_r":0.448033,"ind_h_s":22360165,"ind_h_s_r":0.551967,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.834Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015912,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015912,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015912,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015912,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015912,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015912,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015912,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015912,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015912,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015912,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015912,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015912,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015912,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015912,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015912,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015912,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015912,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015912,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015912,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015912,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015912,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015912,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015912,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015912,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015912,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015912,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015912,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015912,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015912,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015912,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015912,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015912,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015912,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015912,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015912,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015912,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015912,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015912,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015912,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015912,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015912,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015912,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015912,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015912,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015912,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015912,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015912,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015912,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015912,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015912,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015912,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015912,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015912,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015912,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015912,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015912,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015912,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015912,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015912,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015912,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015912,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015912,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015912,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015912,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015912,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015912,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015912,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015912,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015912,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015912,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015912,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015912,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015912,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015912,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015912,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015912,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015912,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015912,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015912,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015912,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015912,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015912,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015912,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015912,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015912,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015912,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015912,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015912,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015912,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015912,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015912,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015912,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015912,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015912,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015912,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015912,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015912,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015912,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015912,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015912,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015912,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015912,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015912,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015912,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015912,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015912,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015912,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015912,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015912,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015912,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015912,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015912,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015912,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015912,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015912,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015912,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015912,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015912,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015912,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015912,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015912,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015912,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015912,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015912,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015912,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015912,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015912,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015912,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015912,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015912,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015912,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015912,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015912,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015912,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015912,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015912,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015912,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015912,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015912,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015912,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015912,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015912,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015912,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015912,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015912,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015912,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015912,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015912,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015912,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015912,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015912,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015912,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.766800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015912,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015912,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.778300000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015912,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.781600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015912,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015912,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.786800000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015912,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.784700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015912,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.790700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015912,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.794100000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015912,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015912,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.802800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015912,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015912,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015912,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.827400000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015912,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.828400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.804600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015912,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015912,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015912,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015912,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.813200000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015912,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.818600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015912,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015912,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015912,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015912,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015912,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015912,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015912,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015912,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015912,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015912,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015912,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015912,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015912,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015912,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015912,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.820100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015912,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015912,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.816700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015912,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.805600000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015912,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015912,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.809600000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015912,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.820000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015912,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015912,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834700000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015912,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015912,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015912,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015912,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015912,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015912,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015912,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015912,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015912,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015912,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015912,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015912,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015912,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015912,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015912,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015912,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015912,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000011}]}