window.pageData = {"startDate":"2024-06-11T13:27:39.059Z","endDate":"2026-06-11T13:27:39.059Z","stock":{"_id":3000000015912,"name":"兴业致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015912","tickerId":15912,"shortName":"兴业致远混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":241607666.8,"setUpShares":241607666.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"陈楷月","stockType":"fund_manager","stockCode":"j101019445","exchange":"fm","tickerId":31125239110}],"hotMetrics":{"fss":{"stockId":3000000015912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":208,"f_h_s_a":62727,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015912,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.439086859688196,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.867975407183691,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6536692223439211,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4174353205849269,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.31261186015988546,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.26186495176848873,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.2738004982129319,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2681636155606407},"fp":{"stockId":3000000015912,"type":"fp","f_p_r_fys":0.04047267355982265,"f_p_r_m1":-0.10660156002282961,"f_cagr_p_r_fs":0.10189445256811047,"f_p_r_m3":-0.039214349041805874,"f_p_r_d1":0.0033761605551909657,"f_p_r_m6":0.06638407387782919,"f_p_r_y1":0.4005368326871461,"f_p_r_y2":0.6652482269503528,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.440196278879571},"ff":{"stockId":3000000015912,"type":"ff","f_m_f":318123,"f_m_f_r":0.012,"f_c_f":53020,"f_c_f_r":0.002,"f_m_a_c_f":371143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015912,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.4088,"f_nv_cr":-0.02241343418222186},"f_as":{"stockId":3000000015912,"type":"f_as","f_tas":6746472.8548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015911,"__csrcFundId":11915,"stockCode":"015911","shortName":"兴业致远混合(015911)","masterFundShortName":"兴业致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15911,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:49:14.323Z","status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业致远混合型证券投资基金","inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":46896233.8,"setUpShares":46896233.8,"pinyin":"xyzyhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2468,"holdings":55700,"marketCap":825474,"netValueRatio":0.0331,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":601118,"holdings":115400,"marketCap":725866,"netValueRatio":0.0291,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":603093,"holdings":36400,"marketCap":711256,"netValueRatio":0.0286,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":300548,"holdings":4500,"marketCap":689175,"netValueRatio":0.0277,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":688041,"holdings":2904,"marketCap":610595,"netValueRatio":0.0245,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":605117,"holdings":4600,"marketCap":604716,"netValueRatio":0.0243,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":1203,"holdings":14000,"marketCap":559020,"netValueRatio":0.0224,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600984,"holdings":140600,"marketCap":558182,"netValueRatio":0.0224,"quarterlyChange":-0.029339853300733965,"stock":{"stockCode":"600984","exchange":"sh","stockType":"company","tickerId":600984,"name":"建设机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2930,"holdings":40200,"marketCap":550740,"netValueRatio":0.0221,"quarterlyChange":0.2309074573225507,"stock":{"stockCode":"002930","exchange":"sz","stockType":"company","tickerId":2930,"name":"宏川智慧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600988,"holdings":12600,"marketCap":543690,"netValueRatio":0.0218,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69723b3a1987889646e717ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000015911,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:06.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015912,"date":"2026-06-09T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015912,"nv":1.4411,"tnv":1.4411},{"stockId":3000000015912,"date":"2026-06-07T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015912,"nv":1.4488,"tnv":1.4488},{"stockId":3000000015912,"date":"2026-06-03T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000015912,"date":"2026-06-02T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000015912,"date":"2026-06-01T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000015912,"date":"2026-05-31T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000015912,"date":"2026-05-28T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015912,"nv":1.4996,"tnv":1.4996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015912,"nv":1.4843,"tnv":1.4843},{"stockId":3000000015912,"date":"2026-05-25T16:00:00.000Z","nv":1.516,"tnv":1.516},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015912,"nv":1.5297,"tnv":1.5297},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015912,"nv":1.5066,"tnv":1.5066},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015912,"nv":1.4734,"tnv":1.4734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015912,"nv":1.5294,"tnv":1.5294},{"stockId":3000000015912,"date":"2026-05-18T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015912,"nv":1.5272,"tnv":1.5272},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015912,"nv":1.5318,"tnv":1.5318},{"stockId":3000000015912,"date":"2026-05-13T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000015912,"date":"2026-05-12T16:00:00.000Z","nv":1.6043,"tnv":1.6043},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015912,"nv":1.5764,"tnv":1.5764},{"stockId":3000000015912,"date":"2026-05-10T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000015912,"date":"2026-05-07T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000015912,"date":"2026-05-06T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000015912,"date":"2026-05-05T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000015912,"date":"2026-04-29T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015912,"nv":1.5179,"tnv":1.5179},{"stockId":3000000015912,"date":"2026-04-27T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015912,"nv":1.4966,"tnv":1.4966},{"stockId":3000000015912,"date":"2026-04-23T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015912,"nv":1.4697,"tnv":1.4697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015912,"nv":1.4933,"tnv":1.4933},{"stockId":3000000015912,"date":"2026-04-20T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000015912,"date":"2026-04-19T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015912,"nv":1.4731,"tnv":1.4731},{"stockId":3000000015912,"date":"2026-04-15T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015912,"nv":1.4325,"tnv":1.4325},{"stockId":3000000015912,"date":"2026-04-13T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000015912,"date":"2026-04-12T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000015912,"date":"2026-04-09T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000015912,"date":"2026-04-08T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000015912,"date":"2026-04-07T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015912,"nv":1.3411,"tnv":1.3411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015912,"nv":1.3292,"tnv":1.3292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015912,"nv":1.3405,"tnv":1.3405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015912,"nv":1.3638,"tnv":1.3638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015912,"nv":1.3447,"tnv":1.3447},{"stockId":3000000015912,"date":"2026-03-29T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000015912,"date":"2026-03-26T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000015912,"date":"2026-03-25T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015912,"nv":1.3873,"tnv":1.3873},{"stockId":3000000015912,"date":"2026-03-23T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000015912,"date":"2026-03-22T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000015912,"date":"2026-03-19T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015912,"nv":1.4053,"tnv":1.4053},{"stockId":3000000015912,"date":"2026-03-17T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015912,"nv":1.4271,"tnv":1.4271},{"stockId":3000000015912,"date":"2026-03-15T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015912,"nv":1.473,"tnv":1.473},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015912,"nv":1.5,"tnv":1.5},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015912,"nv":1.4823,"tnv":1.4823},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015912,"nv":1.4663,"tnv":1.4663},{"stockId":3000000015912,"date":"2026-03-08T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000015912,"date":"2026-03-05T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000015912,"date":"2026-03-04T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000015912,"date":"2026-03-03T16:00:00.000Z","nv":1.4487,"tnv":1.4487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015912,"nv":1.458,"tnv":1.458},{"stockId":3000000015912,"date":"2026-03-01T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000015912,"date":"2026-02-26T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000015912,"date":"2026-02-25T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015912,"nv":1.4967,"tnv":1.4967},{"stockId":3000000015912,"date":"2026-02-23T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015912,"nv":1.4616,"tnv":1.4616},{"stockId":3000000015912,"date":"2026-02-11T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015912,"nv":1.4718,"tnv":1.4718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015912,"nv":1.4708,"tnv":1.4708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015912,"nv":1.482,"tnv":1.482},{"stockId":3000000015912,"date":"2026-02-05T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000015912,"date":"2026-02-04T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015912,"nv":1.4723,"tnv":1.4723},{"stockId":3000000015912,"date":"2026-02-02T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000015912,"date":"2026-02-01T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000015912,"date":"2026-01-29T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"stockId":3000000015912,"date":"2026-01-28T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"stockId":3000000015912,"date":"2026-01-27T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000015912,"date":"2026-01-26T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000015912,"date":"2026-01-25T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015912,"nv":1.4904,"tnv":1.4904},{"stockId":3000000015912,"date":"2026-01-21T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000015912,"date":"2026-01-20T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015912,"nv":1.4704,"tnv":1.4704},{"stockId":3000000015912,"date":"2026-01-18T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000015912,"date":"2026-01-15T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015912,"nv":1.4834,"tnv":1.4834},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015912,"nv":1.4703,"tnv":1.4703},{"stockId":3000000015912,"date":"2026-01-12T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015912,"nv":1.4743,"tnv":1.4743},{"stockId":3000000015912,"date":"2026-01-08T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015912,"nv":1.4468,"tnv":1.4468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015912,"nv":1.4466,"tnv":1.4466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015912,"nv":1.426,"tnv":1.426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015912,"nv":1.3896,"tnv":1.3896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015912,"nv":1.354,"tnv":1.354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015912,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015912,"nv":1.356,"tnv":1.356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015912,"nv":1.3569,"tnv":1.3569},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015912,"nv":1.3607,"tnv":1.3607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015912,"nv":1.348,"tnv":1.348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015912,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015912,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015912,"nv":1.3164,"tnv":1.3164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015912,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015912,"nv":1.3128,"tnv":1.3128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015912,"nv":1.2911,"tnv":1.2911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015912,"nv":1.3105,"tnv":1.3105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015912,"nv":1.3235,"tnv":1.3235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015912,"nv":1.3081,"tnv":1.3081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015912,"nv":1.3211,"tnv":1.3211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015912,"nv":1.3136,"tnv":1.3136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015912,"nv":1.3257,"tnv":1.3257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015912,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015912,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015912,"nv":1.2918,"tnv":1.2918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015912,"nv":1.2947,"tnv":1.2947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015912,"nv":1.308,"tnv":1.308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015912,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015912,"nv":1.2936,"tnv":1.2936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015912,"nv":1.2944,"tnv":1.2944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015912,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015912,"nv":1.2953,"tnv":1.2953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015912,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015912,"nv":1.3116,"tnv":1.3116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015912,"nv":1.3171,"tnv":1.3171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015912,"nv":1.3204,"tnv":1.3204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015912,"nv":1.3341,"tnv":1.3341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015912,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015912,"nv":1.3559,"tnv":1.3559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015912,"nv":1.3318,"tnv":1.3318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015912,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015912,"nv":1.3543,"tnv":1.3543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015912,"nv":1.3479,"tnv":1.3479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015912,"nv":1.3557,"tnv":1.3557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015912,"nv":1.3425,"tnv":1.3425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015912,"nv":1.3287,"tnv":1.3287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015912,"nv":1.3605,"tnv":1.3605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015912,"nv":1.3599,"tnv":1.3599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015912,"nv":1.3578,"tnv":1.3578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015912,"nv":1.3787,"tnv":1.3787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015912,"nv":1.3556,"tnv":1.3556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015912,"nv":1.3617,"tnv":1.3617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015912,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015912,"nv":1.3202,"tnv":1.3202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015912,"nv":1.3227,"tnv":1.3227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015912,"nv":1.3294,"tnv":1.3294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015912,"nv":1.3115,"tnv":1.3115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015912,"nv":1.3035,"tnv":1.3035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015912,"nv":1.3331,"tnv":1.3331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015912,"nv":1.3395,"tnv":1.3395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015912,"nv":1.3244,"tnv":1.3244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015912,"nv":1.3739,"tnv":1.3739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015912,"nv":1.3754,"tnv":1.3754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015912,"nv":1.4312,"tnv":1.4312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015912,"nv":1.4011,"tnv":1.4011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015912,"nv":1.3719,"tnv":1.3719},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015912,"nv":1.3483,"tnv":1.3483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015912,"nv":1.373,"tnv":1.373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015912,"nv":1.3676,"tnv":1.3676},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015912,"nv":1.3332,"tnv":1.3332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015912,"nv":1.3454,"tnv":1.3454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015912,"nv":1.3265,"tnv":1.3265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015912,"nv":1.3252,"tnv":1.3252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015912,"nv":1.3378,"tnv":1.3378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015912,"nv":1.3298,"tnv":1.3298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015912,"nv":1.3203,"tnv":1.3203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015912,"nv":1.3196,"tnv":1.3196},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015912,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015912,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015912,"nv":1.276,"tnv":1.276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015912,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015912,"nv":1.2897,"tnv":1.2897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015912,"nv":1.2414,"tnv":1.2414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015912,"nv":1.2894,"tnv":1.2894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015912,"nv":1.3026,"tnv":1.3026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015912,"nv":1.3399,"tnv":1.3399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015912,"nv":1.3106,"tnv":1.3106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015912,"nv":1.2889,"tnv":1.2889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015912,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015912,"nv":1.2665,"tnv":1.2665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015912,"nv":1.2669,"tnv":1.2669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015912,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015912,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015912,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015912,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015912,"nv":1.197,"tnv":1.197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015912,"nv":1.1686,"tnv":1.1686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015912,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015912,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015912,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015912,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015912,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015912,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015912,"nv":1.132,"tnv":1.132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015912,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015912,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015912,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015912,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015912,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015912,"nv":1.124,"tnv":1.124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015912,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015912,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015912,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015912,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015912,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015912,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015912,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015912,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015912,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015912,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015912,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015912,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015912,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015912,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015912,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015912,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015912,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015912,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015912,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015912,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015912,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015912,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015912,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015912,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015912,"nv":1.013,"tnv":1.013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015912,"nv":1.005,"tnv":1.005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015912,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015912,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015912,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015912,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015912,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015912,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015912,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015912,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015912,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015912,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015912,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015912,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015912,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015912,"nv":0.9875,"tnv":0.9875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015912,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015912,"nv":0.9846,"tnv":0.9846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015912,"nv":0.9721,"tnv":0.9721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015912,"nv":0.972,"tnv":0.972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015912,"nv":0.9804,"tnv":0.9804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015912,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015912,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015912,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015912,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015912,"nv":0.9725,"tnv":0.9725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015912,"nv":0.9758,"tnv":0.9758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015912,"nv":0.9745,"tnv":0.9745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015912,"nv":0.992,"tnv":0.992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015912,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015912,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015912,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015912,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015912,"nv":0.9943,"tnv":0.9943},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015912,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015912,"nv":0.978,"tnv":0.978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015912,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015912,"nv":0.9642,"tnv":0.9642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015912,"nv":0.9702,"tnv":0.9702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015912,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015912,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015912,"nv":0.9762,"tnv":0.9762},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015912,"nv":0.9819,"tnv":0.9819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015912,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015912,"nv":0.9738,"tnv":0.9738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015912,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015912,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015912,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015912,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015912,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015912,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015912,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015912,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015912,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015912,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015912,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015912,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015912,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015912,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015912,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015912,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015912,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015912,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015912,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015912,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015912,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015912,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015912,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015912,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015912,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015912,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015912,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015912,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015912,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015912,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015912,"nv":1.033,"tnv":1.033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015912,"nv":1.0297,"tnv":1.0297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015912,"nv":1.027,"tnv":1.027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015912,"nv":1.0676,"tnv":1.0676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015912,"nv":1.0843,"tnv":1.0843},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015912,"nv":1.0689,"tnv":1.0689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015912,"nv":1.0783,"tnv":1.0783},{"stockId":3000000015912,"date":"2025-02-20T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015912,"date":"2025-02-19T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015912,"date":"2025-02-18T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015912,"date":"2025-02-17T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015912,"date":"2025-02-16T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000015912,"date":"2025-02-13T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015912,"date":"2025-02-12T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015912,"date":"2025-02-11T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015912,"date":"2025-02-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015912,"date":"2025-02-09T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015912,"date":"2025-02-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015912,"date":"2025-02-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015912,"date":"2025-02-04T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000015912,"date":"2025-01-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015912,"date":"2025-01-23T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015912,"date":"2025-01-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000015912,"date":"2025-01-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000015912,"date":"2025-01-20T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015912,"date":"2025-01-19T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000015912,"date":"2025-01-16T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015912,"date":"2025-01-15T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015912,"date":"2025-01-14T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000015912,"date":"2025-01-13T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000015912,"date":"2025-01-12T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015912,"date":"2025-01-09T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015912,"date":"2025-01-08T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000015912,"date":"2025-01-07T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000015912,"date":"2025-01-06T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000015912,"date":"2025-01-05T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015912,"date":"2025-01-02T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015912,"date":"2025-01-01T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000015912,"date":"2024-12-30T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000015912,"date":"2024-12-29T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015912,"date":"2024-12-26T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015912,"date":"2024-12-25T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015912,"date":"2024-12-24T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015912,"date":"2024-12-23T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000015912,"date":"2024-12-22T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000015912,"date":"2024-12-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000015912,"date":"2024-12-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000015912,"date":"2024-12-17T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000015912,"date":"2024-12-16T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000015912,"date":"2024-12-15T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000015912,"date":"2024-12-12T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000015912,"date":"2024-12-11T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015912,"date":"2024-12-10T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000015912,"date":"2024-12-09T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015912,"date":"2024-12-08T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000015912,"date":"2024-12-05T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000015912,"date":"2024-12-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000015912,"date":"2024-12-03T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015912,"date":"2024-12-02T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015912,"date":"2024-12-01T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015912,"date":"2024-11-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000015912,"date":"2024-11-27T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000015912,"date":"2024-11-26T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000015912,"date":"2024-11-25T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015912,"date":"2024-11-24T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000015912,"date":"2024-11-21T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000015912,"date":"2024-11-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015912,"date":"2024-11-19T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015912,"date":"2024-11-18T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015912,"date":"2024-11-17T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000015912,"date":"2024-11-14T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015912,"date":"2024-11-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000015912,"date":"2024-11-12T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015912,"date":"2024-11-11T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015912,"date":"2024-11-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015912,"date":"2024-11-07T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015912,"date":"2024-11-06T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015912,"date":"2024-11-05T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015912,"date":"2024-11-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000015912,"date":"2024-11-03T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000015912,"date":"2024-10-31T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000015912,"date":"2024-10-30T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015912,"date":"2024-10-29T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000015912,"date":"2024-10-28T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000015912,"date":"2024-10-27T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000015912,"date":"2024-10-24T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000015912,"date":"2024-10-23T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000015912,"date":"2024-10-22T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000015912,"date":"2024-10-21T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000015912,"date":"2024-10-20T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000015912,"date":"2024-10-17T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000015912,"date":"2024-10-16T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000015912,"date":"2024-10-15T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000015912,"date":"2024-10-14T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015912,"date":"2024-10-13T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000015912,"date":"2024-10-10T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000015912,"date":"2024-10-09T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000015912,"date":"2024-10-08T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000015912,"date":"2024-10-07T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000015912,"date":"2024-09-29T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000015912,"date":"2024-09-26T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000015912,"date":"2024-09-25T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000015912,"date":"2024-09-24T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000015912,"date":"2024-09-23T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000015912,"date":"2024-09-22T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000015912,"date":"2024-09-19T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000015912,"date":"2024-09-18T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000015912,"date":"2024-09-17T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000015912,"date":"2024-09-12T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000015912,"date":"2024-09-11T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000015912,"date":"2024-09-10T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000015912,"date":"2024-09-09T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015912,"date":"2024-09-08T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000015912,"date":"2024-09-05T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000015912,"date":"2024-09-04T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000015912,"date":"2024-09-03T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015912,"date":"2024-09-02T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000015912,"date":"2024-09-01T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000015912,"date":"2024-08-29T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000015912,"date":"2024-08-28T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015912,"date":"2024-08-27T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000015912,"date":"2024-08-26T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000015912,"date":"2024-08-25T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000015912,"date":"2024-08-22T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000015912,"date":"2024-08-21T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000015912,"date":"2024-08-20T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000015912,"date":"2024-08-19T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000015912,"date":"2024-08-18T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000015912,"date":"2024-08-15T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015912,"date":"2024-08-14T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015912,"date":"2024-08-13T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000015912,"date":"2024-08-12T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000015912,"date":"2024-08-11T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015912,"date":"2024-08-08T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000015912,"date":"2024-08-07T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015912,"date":"2024-08-06T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015912,"date":"2024-08-05T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000015912,"date":"2024-08-04T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000015912,"date":"2024-08-01T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000015912,"date":"2024-07-31T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000015912,"date":"2024-07-30T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000015912,"date":"2024-07-29T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000015912,"date":"2024-07-28T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000015912,"date":"2024-07-25T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000015912,"date":"2024-07-24T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000015912,"date":"2024-07-23T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000015912,"date":"2024-07-22T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015912,"date":"2024-07-21T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015912,"date":"2024-07-18T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000015912,"date":"2024-07-17T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000015912,"date":"2024-07-16T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000015912,"date":"2024-07-15T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015912,"date":"2024-07-14T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015912,"date":"2024-07-11T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000015912,"date":"2024-07-10T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000015912,"date":"2024-07-09T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000015912,"date":"2024-07-08T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000015912,"date":"2024-07-07T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000015912,"date":"2024-07-04T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015912,"date":"2024-07-03T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000015912,"date":"2024-07-02T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000015912,"date":"2024-07-01T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000015912,"date":"2024-06-30T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000015912,"date":"2024-06-27T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000015912,"date":"2024-06-26T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000015912,"date":"2024-06-25T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000015912,"date":"2024-06-24T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000015912,"date":"2024-06-23T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015912,"date":"2024-06-20T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000015912,"date":"2024-06-19T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000015912,"date":"2024-06-18T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000015912,"date":"2024-06-17T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015912,"date":"2024-06-16T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000015912,"date":"2024-06-13T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000015912,"date":"2024-06-12T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000015912,"date":"2024-06-11T16:00:00.000Z","nv":0.8481,"tnv":0.8481}],"influencesList":[]}