window.pageData = {"fund":{"_id":3000000015911,"stockCode":"015911","shortName":"兴业致远混合A","masterFundShortName":"兴业致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业致远混合型证券投资基金","inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":46896233.8,"setUpShares":46896233.8,"pinyin":"xyzyhhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"陈楷月","stockType":"fund_manager","stockCode":"j101019445","exchange":"fm","tickerId":31125239110}],"hotMetrics":{"fss":{"stockId":3000000015911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.570589,"f_ind_h_s_r":0.429411,"f_h_a":241,"f_h_s_a":71826,"f_ind_h_s_r_c_hy":-0.04818200000000006,"f_ins_h_s_r_c_hy":0.04818200000000006,"f_ind_h_s_r_c_1y":-0.12431499999999995,"f_ins_h_s_r_c_1y":0.12431500000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015911,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3908544726301736,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5384615384615384,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.48504437383587157,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.3955620966828937,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2700047915668424,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.21433191049023412,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.2269209809264305,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2393026941362916},"fp":{"stockId":3000000015911,"type":"fp","f_p_r_fys":0.09030100334448266,"f_p_r_m1":0.001803727703922231,"f_cagr_p_r_fs":0.12356955926520574,"f_p_r_m3":0.00942380183091096,"f_p_r_d1":0.0034300546954668665,"f_p_r_m6":0.1520319582084977,"f_p_r_y1":0.500800640512411,"f_p_r_y2":0.7374580002317248,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.49303066507367843},"ff":{"stockId":3000000015911,"type":"ff","f_m_f":318123,"f_m_f_r":0.012,"f_c_f":53020,"f_c_f_r":0.002,"f_m_a_c_f":371143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015911,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.4996,"f_nv_cr":-0.0365563764857052},"f_as":{"stockId":3000000015911,"type":"f_as","f_tas":18164868.0096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015912,"name":"兴业致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015912","tickerId":15912,"shortName":"兴业致远混合C","currency":"CNY","__csrcFundId":11915,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.626Z","fundCollectionId":4000050810000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":241607666.8,"setUpShares":241607666.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2468,"holdings":55700,"marketCap":825474,"netValueRatio":0.0331,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":601118,"holdings":115400,"marketCap":725866,"netValueRatio":0.0291,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":603093,"holdings":36400,"marketCap":711256,"netValueRatio":0.0286,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":300548,"holdings":4500,"marketCap":689175,"netValueRatio":0.0277,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":688041,"holdings":2904,"marketCap":610595,"netValueRatio":0.0245,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":605117,"holdings":4600,"marketCap":604716,"netValueRatio":0.0243,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":1203,"holdings":14000,"marketCap":559020,"netValueRatio":0.0224,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600984,"holdings":140600,"marketCap":558182,"netValueRatio":0.0224,"quarterlyChange":-0.029339853300733965,"stock":{"stockCode":"600984","exchange":"sh","stockType":"company","tickerId":600984,"name":"建设机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2930,"holdings":40200,"marketCap":550740,"netValueRatio":0.0221,"quarterlyChange":0.2309074573225507,"stock":{"stockCode":"002930","exchange":"sz","stockType":"company","tickerId":2930,"name":"宏川智慧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600988,"holdings":12600,"marketCap":543690,"netValueRatio":0.0218,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69723b3a1987889646e717ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000015911,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:06.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":13.384663844514622,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015911},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015911},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015911},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015911},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015911},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015911},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015911},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015911},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015911},{"stockId":3000000015911,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015911,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015911,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":13282296,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":13282296},{"s":13483917,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":13483917},{"s":21013849,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":21013849},{"s":25822869,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":25822869},{"s":26752557,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":26752557},{"s":30228187,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":30228187},{"s":40056011,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":40056011},{"s":40509971,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015911,"source":"csrc_xbrl","s_forward":40509971}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015911,"assetScale":18164868.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015911,"assetScale":18545779.4418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015911,"assetScale":29869084.9686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015911,"assetScale":27439380.5994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015911,"assetScale":27793231.467299998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015911,"assetScale":30061931.9715},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015911,"assetScale":36631222.0595},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015911,"assetScale":33351859.124300003}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.498599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.422199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015911,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015911,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.485699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.472899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.506799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015911,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015911,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.362599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015911,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.338399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.295499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.307999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015911,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.222799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015911,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015911,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015911,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015911,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015911,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015911,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015911,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015911,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015911,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015911,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015911,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015911,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015911,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015911,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015911,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015911,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015911,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015911,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015911,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015911,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015911,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015911,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015911,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015911,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015911,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015911,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015911,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015911,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015911,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015911,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015911,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015911,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078699999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015911,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081199999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015911,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015911,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015911,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015911,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015911,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015911,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015911,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015911,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015911,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015911,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015911,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015911,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015911,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015911,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015911,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015911,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015911,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015911,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015911,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015911,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015911,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015911,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015911,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015911,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015911,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015911,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015911,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015911,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015911,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015911,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015911,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015911,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015911,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015911,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015911,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015911,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015911,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015911,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015911,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015911,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015911,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015911,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015911,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015911,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015911,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015911,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015911,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015911,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015911,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015911,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015911,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015911,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015911,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015911,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015911,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015911,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015911,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015911,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015911,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015911,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015911,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015911,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015911,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015911,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015911,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015911,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015911,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015911,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015911,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015911,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015911,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015911,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015911,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015911,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015911,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015911,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015911,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015911,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015911,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015911,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015911,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015911,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015911,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015911,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015911,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015911,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015911,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015911,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015911,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015911,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015911,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015911,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015911,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015911,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015911,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015911,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015911,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015911,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015911,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015911,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015911,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015911,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015911,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015911,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015911,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015911,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015911,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015911,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.852399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015911,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015911,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.852099999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015911,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015911,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015911,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.844999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015911,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015911,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015911,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015911,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015911,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015911,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015911,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.821999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015911,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.825799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015911,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015911,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.830399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.823299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015911,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.823299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015911,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015911,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.823299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015911,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.816199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015911,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826599999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015911,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015911,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.841399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015911,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015911,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015911,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015911,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015911,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.854999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015911,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015911,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015911,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015911,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015911,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015911,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.861599999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015911,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.853699999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015911,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.854199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015911,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.852099999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015911,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.853699999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015911,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015911,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.856499999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015911,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015911,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999991}],"influencesList":[]}