window.pageData = {"startDate":"2024-05-24T09:31:20.391Z","endDate":"2026-05-24T09:31:20.391Z","stock":{"_id":3000000015911,"stockCode":"015911","shortName":"兴业致远混合A","masterFundShortName":"兴业致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业致远混合型证券投资基金","inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":46896233.8,"setUpShares":46896233.8,"pinyin":"xyzyhhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"陈楷月","stockType":"fund_manager","stockCode":"j101019445","exchange":"fm","tickerId":31125239110}],"hotMetrics":{"fss":{"stockId":3000000015911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.570589,"f_ind_h_s_r":0.429411,"f_h_a":241,"f_h_s_a":71826,"f_ind_h_s_r_c_hy":-0.04818200000000006,"f_ins_h_s_r_c_hy":0.04818200000000006,"f_ind_h_s_r_c_1y":-0.12431499999999995,"f_ins_h_s_r_c_1y":0.12431500000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015911,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3724966622162884,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.4774277362780123,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4253314342062014,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3920769666100736,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2682079540009583,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.21562540421678955,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.21843338054254277,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.24236751152073732},"fp":{"stockId":3000000015911,"type":"fp","f_p_r_fys":0.11487567253162823,"f_p_r_m1":0.009347024749868815,"f_cagr_p_r_fs":0.13068271837308232,"f_p_r_m3":0.032175551965536675,"f_p_r_d1":0.0034300546954668665,"f_p_r_m6":0.17799800261197007,"f_p_r_y1":0.5423456045061368,"f_p_r_y2":0.7788863109048745,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.5144691358024718},"ff":{"stockId":3000000015911,"type":"ff","f_m_f":318123,"f_m_f_r":0.012,"f_c_f":53020,"f_c_f_r":0.002,"f_m_a_c_f":371143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015911,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5334,"f_nv_cr":0.022539343825020097},"f_as":{"stockId":3000000015911,"type":"f_as","f_tas":18164868.0096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015912,"name":"兴业致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015912","tickerId":15912,"shortName":"兴业致远混合C","currency":"CNY","__csrcFundId":11915,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.626Z","fundCollectionId":4000050810000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":241607666.8,"setUpShares":241607666.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2468,"holdings":55700,"marketCap":825474,"netValueRatio":0.0331,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":601118,"holdings":115400,"marketCap":725866,"netValueRatio":0.0291,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":603093,"holdings":36400,"marketCap":711256,"netValueRatio":0.0286,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":300548,"holdings":4500,"marketCap":689175,"netValueRatio":0.0277,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":688041,"holdings":2904,"marketCap":610595,"netValueRatio":0.0245,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":605117,"holdings":4600,"marketCap":604716,"netValueRatio":0.0243,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":1203,"holdings":14000,"marketCap":559020,"netValueRatio":0.0224,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600984,"holdings":140600,"marketCap":558182,"netValueRatio":0.0224,"quarterlyChange":-0.029339853300733965,"stock":{"stockCode":"600984","exchange":"sh","stockType":"company","tickerId":600984,"name":"建设机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":2930,"holdings":40200,"marketCap":550740,"netValueRatio":0.0221,"quarterlyChange":0.2309074573225507,"stock":{"stockCode":"002930","exchange":"sz","stockType":"company","tickerId":2930,"name":"宏川智慧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015911,"stockId":600988,"holdings":12600,"marketCap":543690,"netValueRatio":0.0218,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69723b3a1987889646e717ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000015911,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:06.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":13.384663844514622,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015911,"nv":1.5334,"tnv":1.5334},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015911,"nv":1.4996,"tnv":1.4996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015911,"nv":1.5565,"tnv":1.5565},{"stockId":3000000015911,"date":"2026-05-18T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015911,"nv":1.5543,"tnv":1.5543},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015911,"nv":1.5589,"tnv":1.5589},{"stockId":3000000015911,"date":"2026-05-13T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000015911,"date":"2026-05-12T16:00:00.000Z","nv":1.6326,"tnv":1.6326},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015911,"nv":1.6042,"tnv":1.6042},{"stockId":3000000015911,"date":"2026-05-10T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"stockId":3000000015911,"date":"2026-05-07T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000015911,"date":"2026-05-06T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000015911,"date":"2026-05-05T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000015911,"date":"2026-04-29T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015911,"nv":1.5444,"tnv":1.5444},{"stockId":3000000015911,"date":"2026-04-27T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015911,"nv":1.5227,"tnv":1.5227},{"stockId":3000000015911,"date":"2026-04-23T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015911,"nv":1.4953,"tnv":1.4953},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015911,"nv":1.5192,"tnv":1.5192},{"stockId":3000000015911,"date":"2026-04-20T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000015911,"date":"2026-04-19T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015911,"nv":1.4986,"tnv":1.4986},{"stockId":3000000015911,"date":"2026-04-15T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015911,"nv":1.4572,"tnv":1.4572},{"stockId":3000000015911,"date":"2026-04-13T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000015911,"date":"2026-04-12T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000015911,"date":"2026-04-09T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000015911,"date":"2026-04-08T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000015911,"date":"2026-04-07T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015911,"nv":1.3641,"tnv":1.3641},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015911,"nv":1.3519,"tnv":1.3519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015911,"nv":1.3634,"tnv":1.3634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015911,"nv":1.3871,"tnv":1.3871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015911,"nv":1.3676,"tnv":1.3676},{"stockId":3000000015911,"date":"2026-03-29T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000015911,"date":"2026-03-26T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000015911,"date":"2026-03-25T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015911,"nv":1.4109,"tnv":1.4109},{"stockId":3000000015911,"date":"2026-03-23T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000015911,"date":"2026-03-22T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000015911,"date":"2026-03-19T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015911,"nv":1.429,"tnv":1.429},{"stockId":3000000015911,"date":"2026-03-17T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015911,"nv":1.4511,"tnv":1.4511},{"stockId":3000000015911,"date":"2026-03-15T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015911,"nv":1.4977,"tnv":1.4977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015911,"nv":1.5252,"tnv":1.5252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015911,"nv":1.5072,"tnv":1.5072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015911,"nv":1.4908,"tnv":1.4908},{"stockId":3000000015911,"date":"2026-03-08T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000015911,"date":"2026-03-05T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000015911,"date":"2026-03-04T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000015911,"date":"2026-03-03T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015911,"nv":1.4823,"tnv":1.4823},{"stockId":3000000015911,"date":"2026-03-01T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000015911,"date":"2026-02-26T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000015911,"date":"2026-02-25T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015911,"nv":1.5215,"tnv":1.5215},{"stockId":3000000015911,"date":"2026-02-23T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015911,"nv":1.4856,"tnv":1.4856},{"stockId":3000000015911,"date":"2026-02-11T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015911,"nv":1.4959,"tnv":1.4959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015911,"nv":1.4948,"tnv":1.4948},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015911,"nv":1.5062,"tnv":1.5062},{"stockId":3000000015911,"date":"2026-02-05T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000015911,"date":"2026-02-04T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015911,"nv":1.4963,"tnv":1.4963},{"stockId":3000000015911,"date":"2026-02-02T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000015911,"date":"2026-02-01T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000015911,"date":"2026-01-29T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000015911,"date":"2026-01-28T16:00:00.000Z","nv":1.5272,"tnv":1.5272},{"stockId":3000000015911,"date":"2026-01-27T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000015911,"date":"2026-01-26T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000015911,"date":"2026-01-25T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015911,"nv":1.5145,"tnv":1.5145},{"stockId":3000000015911,"date":"2026-01-21T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000015911,"date":"2026-01-20T16:00:00.000Z","nv":1.505,"tnv":1.505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015911,"nv":1.4941,"tnv":1.4941},{"stockId":3000000015911,"date":"2026-01-18T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000015911,"date":"2026-01-15T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015911,"nv":1.5072,"tnv":1.5072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015911,"nv":1.4938,"tnv":1.4938},{"stockId":3000000015911,"date":"2026-01-12T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015911,"nv":1.4978,"tnv":1.4978},{"stockId":3000000015911,"date":"2026-01-08T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015911,"nv":1.4698,"tnv":1.4698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015911,"nv":1.4695,"tnv":1.4695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015911,"nv":1.4486,"tnv":1.4486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015911,"nv":1.4117,"tnv":1.4117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015911,"nv":1.3754,"tnv":1.3754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015911,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015911,"nv":1.3773,"tnv":1.3773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015911,"nv":1.3782,"tnv":1.3782},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015911,"nv":1.3821,"tnv":1.3821},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015911,"nv":1.3691,"tnv":1.3691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015911,"nv":1.3564,"tnv":1.3564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015911,"nv":1.351,"tnv":1.351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015911,"nv":1.337,"tnv":1.337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015911,"nv":1.3288,"tnv":1.3288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015911,"nv":1.3332,"tnv":1.3332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015911,"nv":1.3112,"tnv":1.3112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015911,"nv":1.3308,"tnv":1.3308},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015911,"nv":1.344,"tnv":1.344},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015911,"nv":1.3284,"tnv":1.3284},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015911,"nv":1.3416,"tnv":1.3416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015911,"nv":1.334,"tnv":1.334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015911,"nv":1.3462,"tnv":1.3462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015911,"nv":1.3357,"tnv":1.3357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015911,"nv":1.3161,"tnv":1.3161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015911,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015911,"nv":1.3146,"tnv":1.3146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015911,"nv":1.3281,"tnv":1.3281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015911,"nv":1.3264,"tnv":1.3264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015911,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015911,"nv":1.3143,"tnv":1.3143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015911,"nv":1.3218,"tnv":1.3218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015911,"nv":1.3151,"tnv":1.3151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015911,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015911,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015911,"nv":1.3371,"tnv":1.3371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015911,"nv":1.3404,"tnv":1.3404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015911,"nv":1.3544,"tnv":1.3544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015911,"nv":1.3576,"tnv":1.3576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015911,"nv":1.3764,"tnv":1.3764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015911,"nv":1.3519,"tnv":1.3519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015911,"nv":1.3574,"tnv":1.3574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015911,"nv":1.3747,"tnv":1.3747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015911,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015911,"nv":1.3761,"tnv":1.3761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015911,"nv":1.3626,"tnv":1.3626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015911,"nv":1.3486,"tnv":1.3486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015911,"nv":1.3809,"tnv":1.3809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015911,"nv":1.3802,"tnv":1.3802},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015911,"nv":1.3781,"tnv":1.3781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015911,"nv":1.3993,"tnv":1.3993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015911,"nv":1.3758,"tnv":1.3758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015911,"nv":1.382,"tnv":1.382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015911,"nv":1.3674,"tnv":1.3674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015911,"nv":1.3398,"tnv":1.3398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015911,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015911,"nv":1.3491,"tnv":1.3491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015911,"nv":1.3309,"tnv":1.3309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015911,"nv":1.3228,"tnv":1.3228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015911,"nv":1.3527,"tnv":1.3527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015911,"nv":1.3592,"tnv":1.3592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015911,"nv":1.3438,"tnv":1.3438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015911,"nv":1.3941,"tnv":1.3941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015911,"nv":1.3955,"tnv":1.3955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015911,"nv":1.4522,"tnv":1.4522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015911,"nv":1.4214,"tnv":1.4214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015911,"nv":1.3918,"tnv":1.3918},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015911,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015911,"nv":1.3929,"tnv":1.3929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015911,"nv":1.3874,"tnv":1.3874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015911,"nv":1.3524,"tnv":1.3524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015911,"nv":1.3647,"tnv":1.3647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015911,"nv":1.3455,"tnv":1.3455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015911,"nv":1.3442,"tnv":1.3442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015911,"nv":1.357,"tnv":1.357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015911,"nv":1.3488,"tnv":1.3488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015911,"nv":1.3392,"tnv":1.3392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015911,"nv":1.3384,"tnv":1.3384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015911,"nv":1.3371,"tnv":1.3371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015911,"nv":1.2955,"tnv":1.2955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015911,"nv":1.2941,"tnv":1.2941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015911,"nv":1.3111,"tnv":1.3111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015911,"nv":1.308,"tnv":1.308},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015911,"nv":1.259,"tnv":1.259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015911,"nv":1.3077,"tnv":1.3077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015911,"nv":1.321,"tnv":1.321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015911,"nv":1.3588,"tnv":1.3588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015911,"nv":1.329,"tnv":1.329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015911,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015911,"nv":1.2751,"tnv":1.2751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015911,"nv":1.2843,"tnv":1.2843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015911,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015911,"nv":1.2581,"tnv":1.2581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015911,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015911,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015911,"nv":1.212,"tnv":1.212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015911,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015911,"nv":1.1848,"tnv":1.1848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015911,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015911,"nv":1.1766,"tnv":1.1766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015911,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015911,"nv":1.151,"tnv":1.151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015911,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015911,"nv":1.1449,"tnv":1.1449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015911,"nv":1.1476,"tnv":1.1476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015911,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015911,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015911,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015911,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015911,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015911,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015911,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015911,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015911,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015911,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015911,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015911,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015911,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015911,"nv":1.079,"tnv":1.079},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015911,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015911,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015911,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015911,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015911,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015911,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015911,"nv":1.057,"tnv":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015911,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015911,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015911,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015911,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015911,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015911,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015911,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015911,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015911,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015911,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015911,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015911,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015911,"nv":1.02,"tnv":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015911,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015911,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015911,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015911,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015911,"nv":1.03,"tnv":1.03},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015911,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015911,"nv":1.019,"tnv":1.019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015911,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015911,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015911,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015911,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015911,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015911,"nv":0.9902,"tnv":0.9902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015911,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015911,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015911,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015911,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015911,"nv":0.9846,"tnv":0.9846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015911,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015911,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015911,"nv":0.9948,"tnv":0.9948},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015911,"nv":0.9848,"tnv":0.9848},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015911,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015911,"nv":0.9868,"tnv":0.9868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015911,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015911,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015911,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015911,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015911,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015911,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015911,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015911,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015911,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015911,"nv":0.9762,"tnv":0.9762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015911,"nv":0.9821,"tnv":0.9821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015911,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015911,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015911,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015911,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015911,"nv":0.9798,"tnv":0.9798},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015911,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015911,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015911,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015911,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015911,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015911,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015911,"nv":0.9825,"tnv":0.9825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015911,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015911,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015911,"nv":1.03,"tnv":1.03},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015911,"nv":1.046,"tnv":1.046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015911,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015911,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015911,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015911,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015911,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015911,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015911,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015911,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015911,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015911,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015911,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015911,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015911,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015911,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015911,"nv":1.086,"tnv":1.086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015911,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015911,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015911,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015911,"nv":1.079,"tnv":1.079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015911,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015911,"nv":1.045,"tnv":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015911,"nv":1.0416,"tnv":1.0416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015911,"nv":1.0389,"tnv":1.0389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015911,"nv":1.0799,"tnv":1.0799},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015911,"nv":1.0968,"tnv":1.0968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015911,"nv":1.0812,"tnv":1.0812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015911,"nv":1.0907,"tnv":1.0907},{"stockId":3000000015911,"date":"2025-02-20T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000015911,"date":"2025-02-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000015911,"date":"2025-02-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015911,"date":"2025-02-17T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015911,"date":"2025-02-16T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015911,"date":"2025-02-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015911,"date":"2025-02-12T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015911,"date":"2025-02-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015911,"date":"2025-02-10T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015911,"date":"2025-02-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015911,"date":"2025-02-06T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015911,"date":"2025-02-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015911,"date":"2025-02-04T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015911,"date":"2025-01-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015911,"date":"2025-01-23T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015911,"date":"2025-01-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015911,"date":"2025-01-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015911,"date":"2025-01-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015911,"date":"2025-01-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000015911,"date":"2025-01-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015911,"date":"2025-01-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015911,"date":"2025-01-14T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015911,"date":"2025-01-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000015911,"date":"2025-01-12T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000015911,"date":"2025-01-09T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015911,"date":"2025-01-08T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000015911,"date":"2025-01-07T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000015911,"date":"2025-01-06T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000015911,"date":"2025-01-05T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000015911,"date":"2025-01-02T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000015911,"date":"2025-01-01T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000015911,"date":"2024-12-30T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015911,"date":"2024-12-29T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015911,"date":"2024-12-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015911,"date":"2024-12-25T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015911,"date":"2024-12-24T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015911,"date":"2024-12-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000015911,"date":"2024-12-22T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000015911,"date":"2024-12-19T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015911,"date":"2024-12-18T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015911,"date":"2024-12-17T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000015911,"date":"2024-12-16T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000015911,"date":"2024-12-15T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015911,"date":"2024-12-12T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000015911,"date":"2024-12-11T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015911,"date":"2024-12-10T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015911,"date":"2024-12-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000015911,"date":"2024-12-08T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015911,"date":"2024-12-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000015911,"date":"2024-12-04T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015911,"date":"2024-12-03T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015911,"date":"2024-12-02T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015911,"date":"2024-12-01T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015911,"date":"2024-11-28T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000015911,"date":"2024-11-27T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015911,"date":"2024-11-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000015911,"date":"2024-11-25T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000015911,"date":"2024-11-24T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015911,"date":"2024-11-21T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015911,"date":"2024-11-20T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015911,"date":"2024-11-19T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015911,"date":"2024-11-18T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000015911,"date":"2024-11-17T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000015911,"date":"2024-11-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000015911,"date":"2024-11-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015911,"date":"2024-11-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015911,"date":"2024-11-11T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015911,"date":"2024-11-10T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015911,"date":"2024-11-07T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000015911,"date":"2024-11-06T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015911,"date":"2024-11-05T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015911,"date":"2024-11-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000015911,"date":"2024-11-03T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000015911,"date":"2024-10-31T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000015911,"date":"2024-10-30T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015911,"date":"2024-10-29T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000015911,"date":"2024-10-28T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000015911,"date":"2024-10-27T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000015911,"date":"2024-10-24T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000015911,"date":"2024-10-23T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015911,"date":"2024-10-22T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000015911,"date":"2024-10-21T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000015911,"date":"2024-10-20T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000015911,"date":"2024-10-17T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000015911,"date":"2024-10-16T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000015911,"date":"2024-10-15T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000015911,"date":"2024-10-14T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000015911,"date":"2024-10-13T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000015911,"date":"2024-10-10T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000015911,"date":"2024-10-09T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000015911,"date":"2024-10-08T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015911,"date":"2024-10-07T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015911,"date":"2024-09-29T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000015911,"date":"2024-09-26T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000015911,"date":"2024-09-25T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000015911,"date":"2024-09-24T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000015911,"date":"2024-09-23T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000015911,"date":"2024-09-22T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000015911,"date":"2024-09-19T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000015911,"date":"2024-09-18T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000015911,"date":"2024-09-17T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015911,"date":"2024-09-12T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000015911,"date":"2024-09-11T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000015911,"date":"2024-09-10T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015911,"date":"2024-09-09T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000015911,"date":"2024-09-08T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000015911,"date":"2024-09-05T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000015911,"date":"2024-09-04T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000015911,"date":"2024-09-03T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000015911,"date":"2024-09-02T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000015911,"date":"2024-09-01T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000015911,"date":"2024-08-29T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000015911,"date":"2024-08-28T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015911,"date":"2024-08-27T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000015911,"date":"2024-08-26T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000015911,"date":"2024-08-25T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000015911,"date":"2024-08-22T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000015911,"date":"2024-08-21T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000015911,"date":"2024-08-20T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000015911,"date":"2024-08-19T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000015911,"date":"2024-08-18T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000015911,"date":"2024-08-15T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000015911,"date":"2024-08-14T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015911,"date":"2024-08-13T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000015911,"date":"2024-08-12T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000015911,"date":"2024-08-11T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000015911,"date":"2024-08-08T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015911,"date":"2024-08-07T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000015911,"date":"2024-08-06T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000015911,"date":"2024-08-05T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015911,"date":"2024-08-04T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000015911,"date":"2024-08-01T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015911,"date":"2024-07-31T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000015911,"date":"2024-07-30T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015911,"date":"2024-07-29T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000015911,"date":"2024-07-28T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000015911,"date":"2024-07-25T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000015911,"date":"2024-07-24T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015911,"date":"2024-07-23T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000015911,"date":"2024-07-22T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015911,"date":"2024-07-21T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000015911,"date":"2024-07-18T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015911,"date":"2024-07-17T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000015911,"date":"2024-07-16T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000015911,"date":"2024-07-15T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000015911,"date":"2024-07-14T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000015911,"date":"2024-07-11T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000015911,"date":"2024-07-10T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000015911,"date":"2024-07-09T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000015911,"date":"2024-07-08T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000015911,"date":"2024-07-07T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015911,"date":"2024-07-04T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000015911,"date":"2024-07-03T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000015911,"date":"2024-07-02T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000015911,"date":"2024-07-01T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000015911,"date":"2024-06-30T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000015911,"date":"2024-06-27T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000015911,"date":"2024-06-26T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000015911,"date":"2024-06-25T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000015911,"date":"2024-06-24T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000015911,"date":"2024-06-23T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000015911,"date":"2024-06-20T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000015911,"date":"2024-06-19T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000015911,"date":"2024-06-18T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000015911,"date":"2024-06-17T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000015911,"date":"2024-06-16T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000015911,"date":"2024-06-13T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000015911,"date":"2024-06-12T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000015911,"date":"2024-06-11T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000015911,"date":"2024-06-10T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000015911,"date":"2024-06-06T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015911,"date":"2024-06-05T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000015911,"date":"2024-06-04T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015911,"date":"2024-06-03T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000015911,"date":"2024-06-02T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015911,"date":"2024-05-30T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000015911,"date":"2024-05-29T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000015911,"date":"2024-05-28T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015911,"date":"2024-05-27T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000015911,"date":"2024-05-26T16:00:00.000Z","nv":0.8565,"tnv":0.8565}],"influencesList":[]}