window.pageData = {"fund":{"_id":3000000015910,"stockCode":"015910","shortName":"鑫元裕丰债","masterFundShortName":"鑫元裕丰债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鑫元裕丰债券型证券投资基金","inceptionDate":"2022-07-12T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":1,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":200022256.87,"setUpShares":200022256.87,"pinyin":"xyyfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000015910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999993,"f_ins_h_s_r_c_hy":0.0000010000000000287557,"f_ind_h_s_r":0.000007,"f_ind_h_s_r_c_hy":-9.999999999999997e-7,"f_h_a":205,"f_h_s_a":15162192,"f_ind_h_s_r_c_1y":0.0000019999999999999995,"f_ins_h_s_r_c_1y":-0.000001999999999946489,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015910,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5988184747583244,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.350727677986102,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5002662406815761,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.6307420494699647,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.6598550724637681,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.5054484492875104,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.3929157549234136,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.35779444557064666},"fp":{"stockId":3000000015910,"type":"fp","f_p_r_fys":0.012024347975846394,"f_p_r_m1":0.00393000842144664,"f_p_r_m3":0.007835279316898536,"f_p_r_m6":0.013306202754789886,"f_cagr_p_r_fs":0.03209192878783851,"f_p_r_d1":-0.0003653301671386888,"f_p_r_y1":0.017356114002061274,"f_p_r_y2":0.05174884581169037,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.10087503090020022},"ff":{"stockId":3000000015910,"type":"ff","f_m_f":5007588,"f_m_f_r":0.003,"f_c_f":1669196,"f_c_f_r":0.001,"f_m_a_c_f":6676784,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015910,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0729,"f_nv_cr":-0.000652011922503859},"f_as":{"stockId":3000000015910,"type":"f_as","f_tas":5850536660.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae61398d79843002c32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015910,"stockCode":"230415","stockName":"23农发15","holdings":7400000,"marketCap":768476821,"netValueRatio":0.1314,"lastUpdated":"2026-04-22T16:44:22.493Z"},{"_id":"69e8fae61398d79843002c33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015910,"stockCode":"09240201","stockName":"24国开清发01","holdings":4300000,"marketCap":451673413,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:44:22.497Z"},{"_id":"69e8fae61398d79843002c34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015910,"stockCode":"09250207","stockName":"25国开清发07","holdings":3100000,"marketCap":314636750,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:44:22.500Z"},{"_id":"69e8fae61398d79843002c35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015910,"stockCode":"190215","stockName":"19国开15","holdings":2800000,"marketCap":302411890,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:44:22.504Z"},{"_id":"69e8fae61398d79843002c36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015910,"stockCode":"220315","stockName":"22进出15","holdings":2600000,"marketCap":269971249,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:44:22.507Z"}]},"shareHoldersStructureList":[{"_id":"69cc43fb1dc8b83221c6f794","date":"2025-12-30T16:00:00.000Z","stockId":3000000015910,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":205,"h_s_a":25285784,"ins_h_s":5183547278,"ins_h_s_r":0.999993,"ind_h_s":38495,"ind_h_s_r":0.000007,"lastUpdated":"2026-03-31T22:00:27.161Z"},{"_id":"69aed18b7fea5b3eb051f3f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000015910,"h_a":213,"h_s_a":23720849,"ins_h_s":5052501925,"ins_h_s_r":0.999992,"ind_h_s":39098,"ind_h_s_r":0.000008,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.598Z"},{"_id":"69aed18b7fea5b3eb051f3f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000015910,"h_a":229,"h_s_a":22481112,"ins_h_s":5148148115,"ins_h_s_r":0.999995,"ind_h_s":26648,"ind_h_s_r":0.000005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.595Z"},{"_id":"69aed18b7fea5b3eb051f3f0","date":"2024-06-29T16:00:00.000Z","stockId":3000000015910,"h_a":201,"h_s_a":15162192,"ins_h_s":3047579490,"ins_h_s_r":0.999993,"ind_h_s":21240,"ind_h_s_r":0.000007,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.593Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.0729,"totalNetValue":1.1297,"netValue_forward":1.0729},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.0736,"totalNetValue":1.1304,"netValue_forward":1.0736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.0731,"totalNetValue":1.1299,"netValue_forward":1.0731},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.0735,"totalNetValue":1.1303,"netValue_forward":1.0735},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015910,"netValue":1.0737,"totalNetValue":1.1305,"netValue_forward":1.0737},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.0734,"totalNetValue":1.1302,"netValue_forward":1.0734},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0732,"totalNetValue":1.13,"netValue_forward":1.0732},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.0729,"totalNetValue":1.1297,"netValue_forward":1.0729},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0722,"totalNetValue":1.129,"netValue_forward":1.0722},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0714,"totalNetValue":1.1282,"netValue_forward":1.0714},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.0711,"totalNetValue":1.1279,"netValue_forward":1.0711},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0712,"totalNetValue":1.128,"netValue_forward":1.0712},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0713,"totalNetValue":1.1281,"netValue_forward":1.0713},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0714,"totalNetValue":1.1282,"netValue_forward":1.0714},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0706,"totalNetValue":1.1274,"netValue_forward":1.0706},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.0702,"totalNetValue":1.127,"netValue_forward":1.0702},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.0703,"totalNetValue":1.1271,"netValue_forward":1.0703},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0704,"totalNetValue":1.1272,"netValue_forward":1.0703999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.07,"totalNetValue":1.1268,"netValue_forward":1.07},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0696,"totalNetValue":1.1264,"netValue_forward":1.0696},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.0689,"totalNetValue":1.1257,"netValue_forward":1.0689},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.0687,"totalNetValue":1.1255,"netValue_forward":1.0687},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.0683,"totalNetValue":1.1251,"netValue_forward":1.0683},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.0687,"totalNetValue":1.1255,"netValue_forward":1.0687},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.0692,"totalNetValue":1.126,"netValue_forward":1.0691999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0684,"totalNetValue":1.1252,"netValue_forward":1.0684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.0679,"totalNetValue":1.1247,"netValue_forward":1.0679},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.0685,"totalNetValue":1.1253,"netValue_forward":1.0685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.0689,"totalNetValue":1.1257,"netValue_forward":1.0689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.0694,"totalNetValue":1.1262,"netValue_forward":1.0694},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0688,"totalNetValue":1.1256,"netValue_forward":1.0688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0683,"totalNetValue":1.1251,"netValue_forward":1.0683},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.0682,"totalNetValue":1.125,"netValue_forward":1.0682},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.0676,"totalNetValue":1.1244,"netValue_forward":1.0676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.0674,"totalNetValue":1.1242,"netValue_forward":1.0673999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.067,"totalNetValue":1.1238,"netValue_forward":1.067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0669,"totalNetValue":1.1237,"netValue_forward":1.0668999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.0668,"totalNetValue":1.1236,"netValue_forward":1.0667999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.0666,"totalNetValue":1.1234,"netValue_forward":1.0666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.0668,"totalNetValue":1.1236,"netValue_forward":1.0667999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.0671,"totalNetValue":1.1239,"netValue_forward":1.0671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.0669,"totalNetValue":1.1237,"netValue_forward":1.0668999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.0664,"totalNetValue":1.1232,"netValue_forward":1.0664},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015910,"netValue":1.0663,"totalNetValue":1.1231,"netValue_forward":1.0662999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.0665,"totalNetValue":1.1233,"netValue_forward":1.0665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.0666,"totalNetValue":1.1234,"netValue_forward":1.0666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.0659,"totalNetValue":1.1227,"netValue_forward":1.0659},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0657,"totalNetValue":1.1225,"netValue_forward":1.0657084119708817},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.1124,"totalNetValue":1.1224,"netValue_forward":1.0656126179563223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1123,"totalNetValue":1.1223,"netValue_forward":1.0655168239417634},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1123,"totalNetValue":1.1223,"netValue_forward":1.0655168239417634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1124,"totalNetValue":1.1224,"netValue_forward":1.0656126179563223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1123,"totalNetValue":1.1223,"netValue_forward":1.0655168239417634},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.1122,"totalNetValue":1.1222,"netValue_forward":1.065421029927204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.1116,"totalNetValue":1.1216,"netValue_forward":1.064846265839849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1113,"totalNetValue":1.1213,"netValue_forward":1.0645588837961713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1113,"totalNetValue":1.1213,"netValue_forward":1.0645588837961713},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.111,"totalNetValue":1.121,"netValue_forward":1.064271501752494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1105,"totalNetValue":1.1205,"netValue_forward":1.063792531679698},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1106,"totalNetValue":1.1206,"netValue_forward":1.063888325694257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1105,"totalNetValue":1.1205,"netValue_forward":1.063792531679698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1113,"totalNetValue":1.1213,"netValue_forward":1.0645588837961713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1113,"totalNetValue":1.1213,"netValue_forward":1.0645588837961713},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1112,"totalNetValue":1.1212,"netValue_forward":1.0644630897816123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.1108,"totalNetValue":1.1208,"netValue_forward":1.0640799137233756},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.1106,"totalNetValue":1.1206,"netValue_forward":1.063888325694257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.11,"totalNetValue":1.12,"netValue_forward":1.063313561606902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.1097,"totalNetValue":1.1197,"netValue_forward":1.0630261795632243},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.1103,"totalNetValue":1.1203,"netValue_forward":1.0636009436505796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1107,"totalNetValue":1.1207,"netValue_forward":1.0639841197088162},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1102,"totalNetValue":1.1202,"netValue_forward":1.0635051496360204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.1102,"totalNetValue":1.1202,"netValue_forward":1.0635051496360204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.11,"totalNetValue":1.12,"netValue_forward":1.063313561606902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1099,"totalNetValue":1.1199,"netValue_forward":1.0632177675923429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.11,"totalNetValue":1.12,"netValue_forward":1.063313561606902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1094,"totalNetValue":1.1194,"netValue_forward":1.0627387975195468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.109,"totalNetValue":1.119,"netValue_forward":1.0623556214613104},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1086,"totalNetValue":1.1186,"netValue_forward":1.0619724454030737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.1085,"totalNetValue":1.1185,"netValue_forward":1.0618766513885145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.1085,"totalNetValue":1.1185,"netValue_forward":1.0618766513885145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.0616850633593962},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.0616850633593962},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.1082,"totalNetValue":1.1182,"netValue_forward":1.0615892693448368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1079,"totalNetValue":1.1179,"netValue_forward":1.0613018873011595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.108,"totalNetValue":1.118,"netValue_forward":1.0613976813157184},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1079,"totalNetValue":1.1179,"netValue_forward":1.0613018873011595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1074,"totalNetValue":1.1174,"netValue_forward":1.0608229172283632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.1076,"totalNetValue":1.1176,"netValue_forward":1.0610145052574815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.0609187112429226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1071,"totalNetValue":1.1171,"netValue_forward":1.060535535184686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1069,"totalNetValue":1.1169,"netValue_forward":1.0603439471555673},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1065,"totalNetValue":1.1165,"netValue_forward":1.0599607710973307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.0598649770827717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.0598649770827717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.1062,"totalNetValue":1.1162,"netValue_forward":1.0596733890536534},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1056,"totalNetValue":1.1156,"netValue_forward":1.059098624966298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.1054,"totalNetValue":1.1154,"netValue_forward":1.0589070369371796},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1048,"totalNetValue":1.1148,"netValue_forward":1.0583322728498246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1053,"totalNetValue":1.1153,"netValue_forward":1.0588112429226204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1063,"totalNetValue":1.1163,"netValue_forward":1.0597691830682123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.1067,"totalNetValue":1.1167,"netValue_forward":1.060152359126449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1065,"totalNetValue":1.1165,"netValue_forward":1.0599607710973307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.1067,"totalNetValue":1.1167,"netValue_forward":1.060152359126449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.1077,"totalNetValue":1.1177,"netValue_forward":1.061110299272041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.0609187112429226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1076,"totalNetValue":1.1176,"netValue_forward":1.0610145052574815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.0609187112429226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1071,"totalNetValue":1.1171,"netValue_forward":1.060535535184686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1072,"totalNetValue":1.1172,"netValue_forward":1.0606313291992449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.0602481531410082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.1065,"totalNetValue":1.1165,"netValue_forward":1.0599607710973307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.059577595039094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.059577595039094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.1063,"totalNetValue":1.1163,"netValue_forward":1.0597691830682123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.0598649770827717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.059577595039094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1058,"totalNetValue":1.1158,"netValue_forward":1.0592902129954165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.1054,"totalNetValue":1.1154,"netValue_forward":1.0589070369371796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1053,"totalNetValue":1.1153,"netValue_forward":1.0588112429226204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1051,"totalNetValue":1.1151,"netValue_forward":1.058619654893502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.1058,"totalNetValue":1.1158,"netValue_forward":1.0592902129954165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.1059,"totalNetValue":1.1159,"netValue_forward":1.0593860070099756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.059577595039094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.1059,"totalNetValue":1.1159,"netValue_forward":1.0593860070099756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1056,"totalNetValue":1.1156,"netValue_forward":1.059098624966298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.1058,"totalNetValue":1.1158,"netValue_forward":1.0592902129954165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.059577595039094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.0598649770827717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.0598649770827717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.0598649770827717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1063,"totalNetValue":1.1163,"netValue_forward":1.0597691830682123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.1065,"totalNetValue":1.1165,"netValue_forward":1.0599607710973307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.1065,"totalNetValue":1.1165,"netValue_forward":1.0599607710973307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1063,"totalNetValue":1.1163,"netValue_forward":1.0597691830682123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.059577595039094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.106,"totalNetValue":1.116,"netValue_forward":1.059481801024535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.059194418980857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1054,"totalNetValue":1.1154,"netValue_forward":1.0589070369371796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1053,"totalNetValue":1.1153,"netValue_forward":1.0588112429226204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1054,"totalNetValue":1.1154,"netValue_forward":1.0589070369371796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.059194418980857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.059194418980857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.059194418980857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.059194418980857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1051,"totalNetValue":1.1151,"netValue_forward":1.058619654893502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.1045,"totalNetValue":1.1145,"netValue_forward":1.0580448908061473},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.1041,"totalNetValue":1.1141,"netValue_forward":1.0576617147479106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1031,"totalNetValue":1.1131,"netValue_forward":1.0567037746023187},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.056416392558641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1029,"totalNetValue":1.1129,"netValue_forward":1.0565121865732003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.056416392558641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.056416392558641},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1026,"totalNetValue":1.1126,"netValue_forward":1.0562248045295226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.0566079805877593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1025,"totalNetValue":1.1125,"netValue_forward":1.0561290105149637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1024,"totalNetValue":1.1124,"netValue_forward":1.0560332165004043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1025,"totalNetValue":1.1125,"netValue_forward":1.0561290105149637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1023,"totalNetValue":1.1123,"netValue_forward":1.0559374224858453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1018,"totalNetValue":1.1118,"netValue_forward":1.055458452413049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.102,"totalNetValue":1.112,"netValue_forward":1.0556500404421676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.1009,"totalNetValue":1.1109,"netValue_forward":1.0545963062820165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.054692100296576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.054692100296576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.054692100296576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1018,"totalNetValue":1.1118,"netValue_forward":1.055458452413049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.1016,"totalNetValue":1.1116,"netValue_forward":1.0552668643839307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.1019,"totalNetValue":1.1119,"netValue_forward":1.0555542464276084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1014,"totalNetValue":1.1114,"netValue_forward":1.0550752763548126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.1007,"totalNetValue":1.1107,"netValue_forward":1.0544047182528982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1003,"totalNetValue":1.1103,"netValue_forward":1.0540215421946615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1002,"totalNetValue":1.1102,"netValue_forward":1.0539257481801023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.054692100296576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1016,"totalNetValue":1.1116,"netValue_forward":1.0552668643839307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1022,"totalNetValue":1.1122,"netValue_forward":1.055841628471286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.102,"totalNetValue":1.112,"netValue_forward":1.0556500404421676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015910,"netValue":1.1013,"totalNetValue":1.1113,"netValue_forward":1.0549794823402532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.1011,"totalNetValue":1.1111,"netValue_forward":1.0547878943111348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1016,"totalNetValue":1.1116,"netValue_forward":1.0552668643839307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.1009,"totalNetValue":1.1109,"netValue_forward":1.0545963062820165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1006,"totalNetValue":1.1106,"netValue_forward":1.054308924238339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.1006,"totalNetValue":1.1106,"netValue_forward":1.054308924238339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1022,"totalNetValue":1.1122,"netValue_forward":1.055841628471286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1026,"totalNetValue":1.1126,"netValue_forward":1.0562248045295226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.0566079805877593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.0566079805877593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1033,"totalNetValue":1.1133,"netValue_forward":1.056895362631437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.104,"totalNetValue":1.114,"netValue_forward":1.0575659207333514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1037,"totalNetValue":1.1137,"netValue_forward":1.0572785386896737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1035,"totalNetValue":1.1135,"netValue_forward":1.0570869506605554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.0569911566459962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.0569911566459962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015910,"netValue":1.1033,"totalNetValue":1.1133,"netValue_forward":1.056895362631437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.1032,"totalNetValue":1.1132,"netValue_forward":1.0567995686168776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.056416392558641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.1017,"totalNetValue":1.1117,"netValue_forward":1.0553626583984899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.0566079805877593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.1021,"totalNetValue":1.1121,"netValue_forward":1.055745834456727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1019,"totalNetValue":1.1119,"netValue_forward":1.0555542464276084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1032,"totalNetValue":1.1132,"netValue_forward":1.0567995686168776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1038,"totalNetValue":1.1138,"netValue_forward":1.0573743327042329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.1042,"totalNetValue":1.1142,"netValue_forward":1.0577575087624698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.1047,"totalNetValue":1.1147,"netValue_forward":1.0582364788352656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.1047,"totalNetValue":1.1147,"netValue_forward":1.0582364788352656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1047,"totalNetValue":1.1147,"netValue_forward":1.0582364788352656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1048,"totalNetValue":1.1148,"netValue_forward":1.0583322728498246},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1038,"totalNetValue":1.1138,"netValue_forward":1.0573743327042329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1042,"totalNetValue":1.1142,"netValue_forward":1.0577575087624698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1043,"totalNetValue":1.1143,"netValue_forward":1.0578533027770287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1051,"totalNetValue":1.1151,"netValue_forward":1.058619654893502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.1053,"totalNetValue":1.1153,"netValue_forward":1.0588112429226204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.059194418980857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1056,"totalNetValue":1.1156,"netValue_forward":1.059098624966298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.1054,"totalNetValue":1.1154,"netValue_forward":1.0589070369371796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.1051,"totalNetValue":1.1151,"netValue_forward":1.058619654893502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.1046,"totalNetValue":1.1146,"netValue_forward":1.0581406848207064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1042,"totalNetValue":1.1142,"netValue_forward":1.0577575087624698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1044,"totalNetValue":1.1144,"netValue_forward":1.057949096791588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.1042,"totalNetValue":1.1142,"netValue_forward":1.0577575087624698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.104,"totalNetValue":1.114,"netValue_forward":1.0575659207333514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1042,"totalNetValue":1.1142,"netValue_forward":1.0577575087624698},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1046,"totalNetValue":1.1146,"netValue_forward":1.0581406848207064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1046,"totalNetValue":1.1146,"netValue_forward":1.0581406848207064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1043,"totalNetValue":1.1143,"netValue_forward":1.0578533027770287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.104,"totalNetValue":1.114,"netValue_forward":1.0575659207333514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.1039,"totalNetValue":1.1139,"netValue_forward":1.0574701267187923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1031,"totalNetValue":1.1131,"netValue_forward":1.0567037746023187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1031,"totalNetValue":1.1131,"netValue_forward":1.0567037746023187},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.1031,"totalNetValue":1.1131,"netValue_forward":1.0567037746023187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1033,"totalNetValue":1.1133,"netValue_forward":1.056895362631437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1024,"totalNetValue":1.1124,"netValue_forward":1.0560332165004043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1025,"totalNetValue":1.1125,"netValue_forward":1.0561290105149637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.102,"totalNetValue":1.112,"netValue_forward":1.0556500404421676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1009,"totalNetValue":1.1109,"netValue_forward":1.0545963062820165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.1007,"totalNetValue":1.1107,"netValue_forward":1.0544047182528982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.0541173362092207},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.0542131302237798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.053159396063629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.1001,"totalNetValue":1.1101,"netValue_forward":1.0538299541655431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.0541173362092207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.054692100296576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.1009,"totalNetValue":1.1109,"netValue_forward":1.0545963062820165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1011,"totalNetValue":1.1111,"netValue_forward":1.0547878943111348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.1014,"totalNetValue":1.1114,"netValue_forward":1.0550752763548126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.0542131302237798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1006,"totalNetValue":1.1106,"netValue_forward":1.054308924238339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1013,"totalNetValue":1.1113,"netValue_forward":1.0549794823402532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1018,"totalNetValue":1.1118,"netValue_forward":1.055458452413049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.1011,"totalNetValue":1.1111,"netValue_forward":1.0547878943111348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.056416392558641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.1026,"totalNetValue":1.1126,"netValue_forward":1.0562248045295226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1013,"totalNetValue":1.1113,"netValue_forward":1.0549794823402532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1018,"totalNetValue":1.1118,"netValue_forward":1.055458452413049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.102,"totalNetValue":1.112,"netValue_forward":1.0556500404421676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.1014,"totalNetValue":1.1114,"netValue_forward":1.0550752763548126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.1003,"totalNetValue":1.1103,"netValue_forward":1.0540215421946615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.053159396063629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.0992,"totalNetValue":1.1092,"netValue_forward":1.0529678080345106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.053159396063629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1002,"totalNetValue":1.1102,"netValue_forward":1.0539257481801023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0995,"totalNetValue":1.1095,"netValue_forward":1.053255190078188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.1002,"totalNetValue":1.1102,"netValue_forward":1.0539257481801023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.0541173362092207},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1013,"totalNetValue":1.1113,"netValue_forward":1.0549794823402532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1012,"totalNetValue":1.1112,"netValue_forward":1.0548836883256942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1013,"totalNetValue":1.1113,"netValue_forward":1.0549794823402532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1012,"totalNetValue":1.1112,"netValue_forward":1.0548836883256942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1011,"totalNetValue":1.1111,"netValue_forward":1.0547878943111348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1006,"totalNetValue":1.1106,"netValue_forward":1.054308924238339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.0542131302237798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.056416392558641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.0995,"totalNetValue":1.1095,"netValue_forward":1.053255190078188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.097,"totalNetValue":1.107,"netValue_forward":1.0508603397142084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015910,"netValue":1.0961,"totalNetValue":1.1061,"netValue_forward":1.049998193583176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.0962,"totalNetValue":1.1062,"netValue_forward":1.0500939875977353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0959,"totalNetValue":1.1059,"netValue_forward":1.0498066055540576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.0958,"totalNetValue":1.1058,"netValue_forward":1.0497108115394986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0959,"totalNetValue":1.1059,"netValue_forward":1.0498066055540576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0952,"totalNetValue":1.1052,"netValue_forward":1.0491360474521434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.0952,"totalNetValue":1.1052,"netValue_forward":1.0491360474521434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.095,"totalNetValue":1.105,"netValue_forward":1.048944459423025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0953,"totalNetValue":1.1053,"netValue_forward":1.0492318414667026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0939,"totalNetValue":1.1039,"netValue_forward":1.047890725262874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0936,"totalNetValue":1.1036,"netValue_forward":1.0476033432191965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.0933,"totalNetValue":1.1033,"netValue_forward":1.047315961175519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.0951,"totalNetValue":1.1051,"netValue_forward":1.0490402534375842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0944,"totalNetValue":1.1044,"netValue_forward":1.04836969533567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.0941,"totalNetValue":1.1041,"netValue_forward":1.0480823132919923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0923,"totalNetValue":1.1023,"netValue_forward":1.0463580210299273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.0945,"totalNetValue":1.1045,"netValue_forward":1.048465489350229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.0949,"totalNetValue":1.1049,"netValue_forward":1.0488486654084659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.0964,"totalNetValue":1.1064,"netValue_forward":1.0502855756268537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.0971,"totalNetValue":1.1071,"netValue_forward":1.0509561337287678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.0969,"totalNetValue":1.1069,"netValue_forward":1.0507645456996493},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.0971,"totalNetValue":1.1071,"netValue_forward":1.0509561337287678},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0956,"totalNetValue":1.1056,"netValue_forward":1.04951922351038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.095,"totalNetValue":1.105,"netValue_forward":1.048944459423025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0961,"totalNetValue":1.1061,"netValue_forward":1.049998193583176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.096,"totalNetValue":1.106,"netValue_forward":1.049902399568617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.0959,"totalNetValue":1.1059,"netValue_forward":1.0498066055540576},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0974,"totalNetValue":1.1074,"netValue_forward":1.0512435157724451},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0985,"totalNetValue":1.1085,"netValue_forward":1.0522972499325964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0998,"totalNetValue":1.1098,"netValue_forward":1.0535425721218659},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0528720140199512},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.0998,"totalNetValue":1.1098,"netValue_forward":1.0535425721218659},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.0542131302237798},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1017,"totalNetValue":1.1117,"netValue_forward":1.0553626583984899},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.1021,"totalNetValue":1.1121,"netValue_forward":1.055745834456727},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.1024,"totalNetValue":1.1124,"netValue_forward":1.0560332165004043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1025,"totalNetValue":1.1125,"netValue_forward":1.0561290105149637},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1033,"totalNetValue":1.1133,"netValue_forward":1.056895362631437},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1035,"totalNetValue":1.1135,"netValue_forward":1.0570869506605554},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.1029,"totalNetValue":1.1129,"netValue_forward":1.0565121865732003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1023,"totalNetValue":1.1123,"netValue_forward":1.0559374224858453},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.054692100296576},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.1017,"totalNetValue":1.1117,"netValue_forward":1.0553626583984899},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.1017,"totalNetValue":1.1117,"netValue_forward":1.0553626583984899},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1011,"totalNetValue":1.1111,"netValue_forward":1.0547878943111348},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.054692100296576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.1013,"totalNetValue":1.1113,"netValue_forward":1.0549794823402532},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.1018,"totalNetValue":1.1118,"netValue_forward":1.055458452413049},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.1016,"totalNetValue":1.1116,"netValue_forward":1.0552668643839307},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.0542131302237798},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.1014,"totalNetValue":1.1114,"netValue_forward":1.0550752763548126},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.1025,"totalNetValue":1.1125,"netValue_forward":1.0561290105149637},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.1029,"totalNetValue":1.1129,"netValue_forward":1.0565121865732003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.1041,"totalNetValue":1.1141,"netValue_forward":1.0576617147479106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.1036,"totalNetValue":1.1136,"netValue_forward":1.0571827446751145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.1032,"totalNetValue":1.1132,"netValue_forward":1.0567995686168776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.1015,"totalNetValue":1.1115,"netValue_forward":1.0551710703693715},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.1011,"totalNetValue":1.1111,"netValue_forward":1.0547878943111348},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.1013,"totalNetValue":1.1113,"netValue_forward":1.0549794823402532},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.0541173362092207},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0996,"totalNetValue":1.1096,"netValue_forward":1.0533509840927473},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.0542131302237798},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.1014,"totalNetValue":1.1114,"netValue_forward":1.0550752763548126},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0545005122674576},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0983,"totalNetValue":1.1083,"netValue_forward":1.052105661903478},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0978,"totalNetValue":1.1078,"netValue_forward":1.051626691830682},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.052584631976274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.0993,"totalNetValue":1.1093,"netValue_forward":1.0530636020490696},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0967,"totalNetValue":1.1067,"netValue_forward":1.050572957670531},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.0937,"totalNetValue":1.1037,"netValue_forward":1.0476991372337554},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0928,"totalNetValue":1.1028,"netValue_forward":1.0468369911027229},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.0918,"totalNetValue":1.1018,"netValue_forward":1.0458790509571312},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.0882,"totalNetValue":1.0982,"netValue_forward":1.0424304664330006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.0864,"totalNetValue":1.0964,"netValue_forward":1.0407061741709356},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.0868,"totalNetValue":1.0968,"netValue_forward":1.0410893502291723},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.0868,"totalNetValue":1.0968,"netValue_forward":1.0410893502291723},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.0853,"totalNetValue":1.0953,"netValue_forward":1.0396524400107845},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.0854,"totalNetValue":1.0954,"netValue_forward":1.0397482340253437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0369702076031275},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0812,"totalNetValue":1.0912,"netValue_forward":1.035724885413858},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.0348627392828256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.0348627392828256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0347669452682664},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.0798,"totalNetValue":1.0898,"netValue_forward":1.0343837692100297},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0797,"totalNetValue":1.0897,"netValue_forward":1.0342879751954706},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0339047991372334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0340005931517928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0791,"totalNetValue":1.0891,"netValue_forward":1.033713211108115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0341921811809112},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.0797,"totalNetValue":1.0897,"netValue_forward":1.0342879751954706},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.0340963871663518},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.034479563224589},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.0340963871663518},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0336174170935561},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0336174170935561},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.0781,"totalNetValue":1.0881,"netValue_forward":1.0327552709625234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.03313844702076},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.0329468589916417},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015910,"netValue":1.0782,"totalNetValue":1.0882,"netValue_forward":1.0328510649770826},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.0774,"totalNetValue":1.0874,"netValue_forward":1.0320847128606092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.077,"totalNetValue":1.087,"netValue_forward":1.0317015368023725},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.0771,"totalNetValue":1.0871,"netValue_forward":1.0317973308169317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.0315099487732542},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.0315099487732542},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0311267727150175},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.0765,"totalNetValue":1.0865,"netValue_forward":1.0312225667295767},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.0315099487732542},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0324678889188459},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0326594769479642},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0330426530062011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.0777,"totalNetValue":1.0877,"netValue_forward":1.032372094904287},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0326594769479642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.0777,"totalNetValue":1.0877,"netValue_forward":1.032372094904287},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0316057427878134},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.0761,"totalNetValue":1.0861,"netValue_forward":1.03083939067134},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.0287319223510378},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0283487462928012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.0753,"totalNetValue":1.0853,"netValue_forward":1.0300730385548664},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.0771,"totalNetValue":1.0871,"netValue_forward":1.0317973308169317},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0797,"totalNetValue":1.0897,"netValue_forward":1.0342879751954706},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0347669452682664},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0326594769479642},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.0782,"totalNetValue":1.0882,"netValue_forward":1.0328510649770826},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0781,"totalNetValue":1.0881,"netValue_forward":1.0327552709625234},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0779,"totalNetValue":1.0879,"netValue_forward":1.0325636829334053},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0781,"totalNetValue":1.0881,"netValue_forward":1.0327552709625234},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0324678889188459},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.0774,"totalNetValue":1.0874,"netValue_forward":1.0320847128606092},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0321805068751686},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0313183607441359},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0310309787004583},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.0759,"totalNetValue":1.0859,"netValue_forward":1.0306478026422217},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.0758,"totalNetValue":1.0858,"netValue_forward":1.0305520086276623},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.0303604205985437},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0302646265839848},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.0749,"totalNetValue":1.0849,"netValue_forward":1.0296898624966297},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0284445403073605},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0283487462928012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0737,"totalNetValue":1.0837,"netValue_forward":1.0285403343219195},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0278697762200053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0738,"totalNetValue":1.0838,"netValue_forward":1.0286361283364789},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.0287319223510378},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.0733,"totalNetValue":1.0833,"netValue_forward":1.0281571582636828},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0731,"totalNetValue":1.0831,"netValue_forward":1.0279655702345645},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0732,"totalNetValue":1.0832,"netValue_forward":1.0280613642491236},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0732,"totalNetValue":1.0832,"netValue_forward":1.0280613642491236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.0729,"totalNetValue":1.0829,"netValue_forward":1.0277739822054461},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.0731,"totalNetValue":1.0831,"netValue_forward":1.0279655702345645},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.0738,"totalNetValue":1.0838,"netValue_forward":1.0286361283364789},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0733,"totalNetValue":1.0833,"netValue_forward":1.0281571582636828},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.072,"totalNetValue":1.082,"netValue_forward":1.0269118360744136},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.0738,"totalNetValue":1.0838,"netValue_forward":1.0286361283364789},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.0294024804529522},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015910,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.0303604205985437},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015910,"netValue":1.0753,"totalNetValue":1.0853,"netValue_forward":1.0300730385548664},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.0303604205985437},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.0752,"totalNetValue":1.0852,"netValue_forward":1.029977244540307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015910,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.0294024804529522},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0283487462928012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.0729,"totalNetValue":1.0829,"netValue_forward":1.0277739822054461},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015910,"netValue":1.0726,"totalNetValue":1.0826,"netValue_forward":1.0274866001617686},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0721,"totalNetValue":1.0821,"netValue_forward":1.0270076300889728},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.072,"totalNetValue":1.082,"netValue_forward":1.0269118360744136},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.0717,"totalNetValue":1.0817,"netValue_forward":1.026624454030736},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015910,"netValue":1.0718,"totalNetValue":1.0818,"netValue_forward":1.0267202480452953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015910,"netValue":1.0712,"totalNetValue":1.0812,"netValue_forward":1.02614548395794},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.07,"totalNetValue":1.08,"netValue_forward":1.02499595578323},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0697,"totalNetValue":1.0797,"netValue_forward":1.0247085737395525},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.0699,"totalNetValue":1.0799,"netValue_forward":1.0249001617686708},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015910,"netValue":1.0698,"totalNetValue":1.0798,"netValue_forward":1.0248043677541117},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015910,"netValue":1.0698,"totalNetValue":1.0798,"netValue_forward":1.0248043677541117},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0244211916958748},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0691,"totalNetValue":1.0791,"netValue_forward":1.0241338096521972},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015910,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0237506335939606},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015910,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0237506335939606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015910,"netValue":1.068,"totalNetValue":1.078,"netValue_forward":1.0230800754920464},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015910,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0237506335939606},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015910,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0243253976813154},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015910,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0245169857104337},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015910,"netValue":1.0691,"totalNetValue":1.0791,"netValue_forward":1.0241338096521972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015910,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.023367457535724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015910,"netValue":1.0696,"totalNetValue":1.0796,"netValue_forward":1.0246127797249933},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015910,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0245169857104337},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015910,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0245169857104337},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015910,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0238464276085197},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015910,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.023367457535724},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015910,"netValue":1.0677,"totalNetValue":1.0777,"netValue_forward":1.0227926934483689},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015910,"netValue":1.0667,"totalNetValue":1.0767,"netValue_forward":1.021834753302777},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015910,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0223137233755728},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015910,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0222179293610134},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015910,"netValue":1.0662,"totalNetValue":1.0762,"netValue_forward":1.021355783229981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015910,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0208768131571853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015910,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0208768131571853},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015910,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0204936370989484},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015910,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.02030204906983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015910,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0204936370989484}]}