window.pageData = {"fund":{"_id":3000000015908,"stockCode":"015908","shortName":"方正富邦鸿远债券A","masterFundShortName":"方正富邦鸿远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"方正富邦鸿远债券型证券投资基金","inceptionDate":"2022-07-27T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":2,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":184982651.61,"setUpShares":184982651.61,"pinyin":"fzfbhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"牛伟松","stockType":"fund_manager","stockCode":"db20885352","exchange":"fm","tickerId":142319224160},{"name":"区德成","stockType":"fund_manager","stockCode":"db20759919","exchange":"fm","tickerId":170403217870},{"name":"吕拙愚","stockType":"fund_manager","stockCode":"j101019881","exchange":"fm","tickerId":122625243110}],"hotMetrics":{"fss":{"stockId":3000000015908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0.00009999999999999996,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_h_a":4642,"f_h_s_a":12833,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015908,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9855402329629134,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.02109033028253084,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9253311922922521,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9977921898716711,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.9998528546203649,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.4833821250215257,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.7963269814968241,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.870868404845001},"fp":{"stockId":3000000015908,"type":"fp","f_p_r_fys":-0.0018503099269127077,"f_p_r_m1":0.019176270546004126,"f_p_r_m3":0.00046364985163194206,"f_p_r_m6":-0.022381297571583914,"f_cagr_p_r_fs":0.020636973655261404,"f_p_r_d1":-0.0028846153846152633,"f_p_r_y1":-0.08249000765371206,"f_p_r_y2":0.05289352981360396,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.06515944318294009},"ff":{"stockId":3000000015908,"type":"ff","f_m_f":57678,"f_m_f_r":0.004,"f_c_f":7209,"f_c_f_r":0.0005,"f_m_a_c_f":64887,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000015908,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0789,"f_nv_cr":-0.0012034808368821537},"f_as":{"stockId":3000000015908,"type":"f_as","f_tas":71107876.62449999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015909,"name":"方正富邦鸿远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015909","tickerId":15909,"shortName":"方正富邦鸿远债券C","currency":"CNY","__csrcFundId":11409,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.619Z","fundCollectionId":4000050670000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":50220176.92,"setUpShares":50220176.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbhyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":600362,"holdings":155000,"marketCap":8512600,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":600547,"holdings":164100,"marketCap":6352311,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":2466,"holdings":85100,"marketCap":4712838,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":600489,"holdings":191000,"marketCap":4461760,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":601899,"holdings":124300,"marketCap":4284621,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":600219,"holdings":648100,"marketCap":3486778,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4320290773847253,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":603993,"holdings":170700,"marketCap":3414000,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":1000000000002099,"holdings":21200,"marketCap":3004362,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":601600,"holdings":218800,"marketCap":2673736,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockId":1000000000001818,"holdings":91000,"marketCap":2526613,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}],"bondHoldings":[{"_id":"69723b3a1987889646e717a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockCode":"250002","stockName":"25附息国债02","holdings":3200000,"marketCap":297974260,"netValueRatio":0.1974,"lastUpdated":"2026-01-22T14:59:06.167Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockCode":"2400001","stockName":"24特别国债01","holdings":2500000,"marketCap":262345441,"netValueRatio":0.1738,"lastUpdated":"2026-01-22T14:59:06.179Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":2800000,"marketCap":258545608,"netValueRatio":0.1713,"lastUpdated":"2026-01-22T14:59:06.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockCode":"2400006","stockName":"24特别国债06","holdings":2500000,"marketCap":243782182,"netValueRatio":0.1615,"lastUpdated":"2026-01-22T14:59:06.196Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000015908,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":2600000,"marketCap":238068066,"netValueRatio":0.1577,"lastUpdated":"2026-01-22T14:59:06.202Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.054331570416096396,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7544f45dd25f43f6acbb","date":"2025-12-30T16:00:00.000Z","stockId":3000000015908,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4642,"h_s_a":14171,"ins_h_s":17140,"ins_h_s_r":0.0003,"ind_h_s":65768665,"ind_h_s_r":0.9997,"lastUpdated":"2026-04-02T13:55:16.064Z"},{"_id":"69aed18b7fea5b3eb051f39c","date":"2025-06-29T16:00:00.000Z","stockId":3000000015908,"h_a":6047,"h_s_a":17458,"ins_h_s":17050,"ins_h_s_r":0.0002,"ind_h_s":105553150,"ind_h_s_r":0.9998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.327Z"},{"_id":"69aed18b7fea5b3eb051f39b","date":"2024-12-30T16:00:00.000Z","stockId":3000000015908,"h_a":2944,"h_s_a":14020,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41276018,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.324Z"},{"_id":"69aed18b7fea5b3eb051f39a","date":"2024-06-29T16:00:00.000Z","stockId":3000000015908,"h_a":462,"h_s_a":12833,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5929294,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:27.321Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015908,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015908,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015908,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015908,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015908,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015908,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015908,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015908,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015908,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015908,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015908,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015908,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015908,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015908,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015908,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015908,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015908,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015908,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015908,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015908,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015908,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015908,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015908,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015908,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015908,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015908,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015908,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015908,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015908,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015908,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015908,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015908,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015908,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015908,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015908,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015908,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247}]}