window.pageData = {"startDate":"2024-06-09T11:35:19.032Z","endDate":"2026-06-09T11:35:19.032Z","stock":{"_id":3000000015905,"name":"广发新能源精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015905","tickerId":15905,"shortName":"广发新能源精选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":499884614.54,"setUpShares":499884614.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxnyjxgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"毛昆","stockType":"fund_manager","stockCode":"db20895902","exchange":"fm","tickerId":1311239040}],"hotMetrics":{"fss":{"stockId":3000000015905,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8436,"f_ind_h_s_r":0.1564,"f_h_a":5065,"f_h_s_a":57717,"f_ind_h_s_r_c_hy":-0.13919999999999996,"f_ins_h_s_r_c_hy":0.1392,"f_ind_h_s_r_c_1y":-0.17729999999999999,"f_ins_h_s_r_c_1y":0.1773,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015905,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.15650296815974096,"f_p_r_m1_ssc":5876,"f_p_r_m1_ssrp":0.4236595744680851,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.31643571303280127,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.1439033321127792,"f_p_r_y1_ssc":4736,"f_p_r_y1_ssrp":0.1434002111932418,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.17730694173403957,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.4450963956412406,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.1379073756432247},"fp":{"stockId":3000000015905,"type":"fp","f_p_r_fys":0.18944375333214802,"f_p_r_m1":-0.042489270386266376,"f_cagr_p_r_fs":0.08620085728947124,"f_p_r_m3":0.02066336256195145,"f_p_r_d1":0.009950248756219082,"f_p_r_m6":0.21315932572049978,"f_p_r_y1":0.7395711500974653,"f_p_r_y2":1.0068965517241377,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.7725105932203402},"ff":{"stockId":3000000015905,"type":"ff","f_m_f":1912569,"f_m_f_r":0.012,"f_c_f":318761,"f_c_f_r":0.002,"f_m_a_c_f":2231330,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015905,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.3386,"f_nv_cr":-0.03461704889658157},"f_as":{"stockId":3000000015905,"type":"f_as","f_tas":2417536544.129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015904,"__csrcFundId":11952,"stockCode":"015904","shortName":"广发新能源精选股票(015904)","masterFundShortName":"广发新能源精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15904,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:48:57.852Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发新能源精选股票型证券投资基金","followedNum":6,"inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":379620791.35,"setUpShares":379620791.35,"pinyin":"gfxnyjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":300750,"holdings":884900,"marketCap":355464330,"netValueRatio":0.0952,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":605117,"holdings":2062497,"marketCap":271135855,"netValueRatio":0.0726,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":688390,"holdings":2023842,"marketCap":191354261,"netValueRatio":0.0513,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":1000000000000175,"holdings":10292000,"marketCap":190106763,"netValueRatio":0.0509,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":300274,"holdings":1217247,"marketCap":183512157,"netValueRatio":0.0492,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":2028,"holdings":852300,"marketCap":172164600,"netValueRatio":0.0461,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":603876,"holdings":7488638,"marketCap":165948218,"netValueRatio":0.0445,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":300124,"holdings":2064423,"marketCap":138316341,"netValueRatio":0.0371,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":605196,"holdings":2661200,"marketCap":125289296,"netValueRatio":0.0336,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":2484,"holdings":4268392,"marketCap":123441896,"netValueRatio":0.0331,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015905,"nv":1.3386,"tnv":1.3386},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015905,"nv":1.3866,"tnv":1.3866},{"stockId":3000000015905,"date":"2026-06-03T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000015905,"date":"2026-06-02T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000015905,"date":"2026-06-01T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000015905,"date":"2026-05-31T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000015905,"date":"2026-05-28T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015905,"nv":1.4706,"tnv":1.4706},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015905,"nv":1.4442,"tnv":1.4442},{"stockId":3000000015905,"date":"2026-05-25T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015905,"nv":1.4515,"tnv":1.4515},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015905,"nv":1.4569,"tnv":1.4569},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015905,"nv":1.4244,"tnv":1.4244},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015905,"nv":1.459,"tnv":1.459},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015905,"nv":1.441,"tnv":1.441},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015905,"nv":1.4191,"tnv":1.4191},{"stockId":3000000015905,"date":"2026-05-14T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000015905,"date":"2026-05-13T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000015905,"date":"2026-05-12T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015905,"nv":1.4146,"tnv":1.4146},{"stockId":3000000015905,"date":"2026-05-10T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000015905,"date":"2026-05-07T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000015905,"date":"2026-05-06T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000015905,"date":"2026-05-05T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000015905,"date":"2026-04-29T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015905,"nv":1.3793,"tnv":1.3793},{"stockId":3000000015905,"date":"2026-04-27T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015905,"nv":1.3528,"tnv":1.3528},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015905,"nv":1.3627,"tnv":1.3627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015905,"nv":1.3518,"tnv":1.3518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015905,"nv":1.3563,"tnv":1.3563},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015905,"nv":1.343,"tnv":1.343},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015905,"nv":1.3374,"tnv":1.3374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015905,"nv":1.339,"tnv":1.339},{"stockId":3000000015905,"date":"2026-04-15T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015905,"nv":1.2952,"tnv":1.2952},{"stockId":3000000015905,"date":"2026-04-13T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000015905,"date":"2026-04-12T16:00:00.000Z","nv":1.308,"tnv":1.308},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015905,"nv":1.2887,"tnv":1.2887},{"stockId":3000000015905,"date":"2026-04-08T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000015905,"date":"2026-04-07T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000015905,"date":"2026-04-06T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015905,"nv":1.2164,"tnv":1.2164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015905,"nv":1.2328,"tnv":1.2328},{"stockId":3000000015905,"date":"2026-03-31T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015905,"nv":1.2395,"tnv":1.2395},{"stockId":3000000015905,"date":"2026-03-29T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000015905,"date":"2026-03-26T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000015905,"date":"2026-03-25T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000015905,"date":"2026-03-24T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000015905,"date":"2026-03-23T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015905,"nv":1.2631,"tnv":1.2631},{"stockId":3000000015905,"date":"2026-03-19T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015905,"nv":1.2491,"tnv":1.2491},{"stockId":3000000015905,"date":"2026-03-17T16:00:00.000Z","nv":1.28,"tnv":1.28},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015905,"nv":1.2775,"tnv":1.2775},{"stockId":3000000015905,"date":"2026-03-15T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015905,"nv":1.3191,"tnv":1.3191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015905,"nv":1.3402,"tnv":1.3402},{"stockId":3000000015905,"date":"2026-03-10T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015905,"nv":1.3178,"tnv":1.3178},{"stockId":3000000015905,"date":"2026-03-08T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000015905,"date":"2026-03-05T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015905,"nv":1.3199,"tnv":1.3199},{"stockId":3000000015905,"date":"2026-03-03T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015905,"nv":1.2914,"tnv":1.2914},{"stockId":3000000015905,"date":"2026-03-01T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000015905,"date":"2026-02-26T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015905,"nv":1.3047,"tnv":1.3047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015905,"nv":1.2824,"tnv":1.2824},{"stockId":3000000015905,"date":"2026-02-23T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000015905,"date":"2026-02-12T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000015905,"date":"2026-02-11T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000015905,"date":"2026-02-10T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015905,"nv":1.2496,"tnv":1.2496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015905,"nv":1.2454,"tnv":1.2454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015905,"nv":1.2213,"tnv":1.2213},{"stockId":3000000015905,"date":"2026-02-04T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015905,"nv":1.2515,"tnv":1.2515},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015905,"nv":1.2375,"tnv":1.2375},{"stockId":3000000015905,"date":"2026-02-01T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000015905,"date":"2026-01-29T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000015905,"date":"2026-01-28T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015905,"nv":1.2409,"tnv":1.2409},{"stockId":3000000015905,"date":"2026-01-26T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000015905,"date":"2026-01-25T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015905,"nv":1.2431,"tnv":1.2431},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015905,"nv":1.1835,"tnv":1.1835},{"stockId":3000000015905,"date":"2026-01-20T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015905,"nv":1.1711,"tnv":1.1711},{"stockId":3000000015905,"date":"2026-01-18T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000015905,"date":"2026-01-15T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000015905,"date":"2026-01-14T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015905,"nv":1.1468,"tnv":1.1468},{"stockId":3000000015905,"date":"2026-01-12T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000015905,"date":"2026-01-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000015905,"date":"2026-01-08T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015905,"nv":1.1415,"tnv":1.1415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015905,"nv":1.1482,"tnv":1.1482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015905,"nv":1.1441,"tnv":1.1441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015905,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015905,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015905,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015905,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015905,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015905,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015905,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015905,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015905,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015905,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015905,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015905,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015905,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015905,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015905,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015905,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015905,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015905,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015905,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015905,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015905,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015905,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015905,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015905,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015905,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015905,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015905,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015905,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015905,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015905,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015905,"nv":1.079,"tnv":1.079},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015905,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015905,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015905,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015905,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015905,"nv":1.145,"tnv":1.145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015905,"nv":1.1068,"tnv":1.1068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015905,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015905,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015905,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015905,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015905,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015905,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015905,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015905,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015905,"nv":1.1278,"tnv":1.1278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015905,"nv":1.1229,"tnv":1.1229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015905,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015905,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015905,"nv":1.085,"tnv":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015905,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015905,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015905,"nv":1.058,"tnv":1.058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015905,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015905,"nv":1.021,"tnv":1.021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015905,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015905,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015905,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015905,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015905,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015905,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015905,"nv":1.11,"tnv":1.11},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015905,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015905,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015905,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015905,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015905,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015905,"nv":1.031,"tnv":1.031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015905,"nv":1.026,"tnv":1.026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015905,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015905,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015905,"nv":1.012,"tnv":1.012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015905,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015905,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015905,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015905,"nv":0.9867,"tnv":0.9867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015905,"nv":0.9842,"tnv":0.9842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015905,"nv":0.9918,"tnv":0.9918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015905,"nv":0.9946,"tnv":0.9946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015905,"nv":0.9263,"tnv":0.9263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015905,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015905,"nv":0.9366,"tnv":0.9366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015905,"nv":0.9617,"tnv":0.9617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015905,"nv":0.945,"tnv":0.945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015905,"nv":0.9342,"tnv":0.9342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015905,"nv":0.9196,"tnv":0.9196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015905,"nv":0.9317,"tnv":0.9317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015905,"nv":0.9357,"tnv":0.9357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015905,"nv":0.915,"tnv":0.915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015905,"nv":0.8975,"tnv":0.8975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015905,"nv":0.9108,"tnv":0.9108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015905,"nv":0.909,"tnv":0.909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015905,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015905,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015905,"nv":0.8706,"tnv":0.8706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015905,"nv":0.8826,"tnv":0.8826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015905,"nv":0.8677,"tnv":0.8677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015905,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015905,"nv":0.8406,"tnv":0.8406},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015905,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015905,"nv":0.837,"tnv":0.837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015905,"nv":0.8347,"tnv":0.8347},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015905,"nv":0.8316,"tnv":0.8316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015905,"nv":0.8211,"tnv":0.8211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015905,"nv":0.8194,"tnv":0.8194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015905,"nv":0.836,"tnv":0.836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015905,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015905,"nv":0.8379,"tnv":0.8379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015905,"nv":0.8341,"tnv":0.8341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015905,"nv":0.8376,"tnv":0.8376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015905,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015905,"nv":0.8325,"tnv":0.8325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015905,"nv":0.827,"tnv":0.827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015905,"nv":0.8236,"tnv":0.8236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015905,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015905,"nv":0.8152,"tnv":0.8152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015905,"nv":0.8114,"tnv":0.8114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015905,"nv":0.8131,"tnv":0.8131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015905,"nv":0.8074,"tnv":0.8074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015905,"nv":0.8123,"tnv":0.8123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015905,"nv":0.8154,"tnv":0.8154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015905,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015905,"nv":0.8029,"tnv":0.8029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015905,"nv":0.802,"tnv":0.802},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015905,"nv":0.81,"tnv":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015905,"nv":0.7983,"tnv":0.7983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015905,"nv":0.8041,"tnv":0.8041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015905,"nv":0.8049,"tnv":0.8049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015905,"nv":0.7969,"tnv":0.7969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015905,"nv":0.792,"tnv":0.792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015905,"nv":0.7946,"tnv":0.7946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015905,"nv":0.7857,"tnv":0.7857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015905,"nv":0.7722,"tnv":0.7722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015905,"nv":0.761,"tnv":0.761},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015905,"nv":0.7659,"tnv":0.7659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015905,"nv":0.7781,"tnv":0.7781},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015905,"nv":0.7744,"tnv":0.7744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015905,"nv":0.7789,"tnv":0.7789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015905,"nv":0.7715,"tnv":0.7715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015905,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015905,"nv":0.7774,"tnv":0.7774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015905,"nv":0.7673,"tnv":0.7673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015905,"nv":0.773,"tnv":0.773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015905,"nv":0.7695,"tnv":0.7695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015905,"nv":0.7726,"tnv":0.7726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015905,"nv":0.7641,"tnv":0.7641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015905,"nv":0.7613,"tnv":0.7613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015905,"nv":0.7573,"tnv":0.7573},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015905,"nv":0.7658,"tnv":0.7658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015905,"nv":0.7608,"tnv":0.7608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015905,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015905,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015905,"nv":0.7746,"tnv":0.7746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015905,"nv":0.7793,"tnv":0.7793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015905,"nv":0.7857,"tnv":0.7857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015905,"nv":0.786,"tnv":0.786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015905,"nv":0.7819,"tnv":0.7819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015905,"nv":0.7851,"tnv":0.7851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015905,"nv":0.7821,"tnv":0.7821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015905,"nv":0.7958,"tnv":0.7958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015905,"nv":0.8001,"tnv":0.8001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015905,"nv":0.7998,"tnv":0.7998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015905,"nv":0.7846,"tnv":0.7846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015905,"nv":0.789,"tnv":0.789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015905,"nv":0.7851,"tnv":0.7851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015905,"nv":0.7814,"tnv":0.7814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015905,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015905,"nv":0.7639,"tnv":0.7639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015905,"nv":0.764,"tnv":0.764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015905,"nv":0.7612,"tnv":0.7612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015905,"nv":0.7575,"tnv":0.7575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015905,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015905,"nv":0.749,"tnv":0.749},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015905,"nv":0.7536,"tnv":0.7536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015905,"nv":0.7405,"tnv":0.7405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015905,"nv":0.7384,"tnv":0.7384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015905,"nv":0.7295,"tnv":0.7295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015905,"nv":0.7437,"tnv":0.7437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015905,"nv":0.745,"tnv":0.745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015905,"nv":0.7418,"tnv":0.7418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015905,"nv":0.7291,"tnv":0.7291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015905,"nv":0.7113,"tnv":0.7113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015905,"nv":0.7018,"tnv":0.7018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015905,"nv":0.6996,"tnv":0.6996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015905,"nv":0.7951,"tnv":0.7951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015905,"nv":0.8186,"tnv":0.8186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015905,"nv":0.8128,"tnv":0.8128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015905,"nv":0.8132,"tnv":0.8132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015905,"nv":0.8207,"tnv":0.8207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015905,"nv":0.8282,"tnv":0.8282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015905,"nv":0.8312,"tnv":0.8312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015905,"nv":0.8295,"tnv":0.8295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015905,"nv":0.8408,"tnv":0.8408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015905,"nv":0.8449,"tnv":0.8449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015905,"nv":0.8618,"tnv":0.8618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015905,"nv":0.8631,"tnv":0.8631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015905,"nv":0.868,"tnv":0.868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015905,"nv":0.8636,"tnv":0.8636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015905,"nv":0.8624,"tnv":0.8624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015905,"nv":0.8558,"tnv":0.8558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015905,"nv":0.8643,"tnv":0.8643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015905,"nv":0.8557,"tnv":0.8557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015905,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015905,"nv":0.8442,"tnv":0.8442},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015905,"nv":0.8464,"tnv":0.8464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015905,"nv":0.835,"tnv":0.835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015905,"nv":0.8317,"tnv":0.8317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015905,"nv":0.8367,"tnv":0.8367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015905,"nv":0.8306,"tnv":0.8306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015905,"nv":0.8613,"tnv":0.8613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015905,"nv":0.8653,"tnv":0.8653},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015905,"nv":0.847,"tnv":0.847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015905,"nv":0.8463,"tnv":0.8463},{"stockId":3000000015905,"date":"2025-02-20T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015905,"date":"2025-02-19T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000015905,"date":"2025-02-18T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015905,"date":"2025-02-17T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000015905,"date":"2025-02-16T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000015905,"date":"2025-02-13T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000015905,"date":"2025-02-12T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000015905,"date":"2025-02-11T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000015905,"date":"2025-02-10T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000015905,"date":"2025-02-09T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015905,"date":"2025-02-06T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015905,"date":"2025-02-05T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000015905,"date":"2025-02-04T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000015905,"date":"2025-01-26T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000015905,"date":"2025-01-23T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000015905,"date":"2025-01-22T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000015905,"date":"2025-01-21T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000015905,"date":"2025-01-20T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000015905,"date":"2025-01-19T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000015905,"date":"2025-01-16T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015905,"date":"2025-01-15T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000015905,"date":"2025-01-14T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000015905,"date":"2025-01-13T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015905,"date":"2025-01-12T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015905,"date":"2025-01-09T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000015905,"date":"2025-01-08T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000015905,"date":"2025-01-07T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000015905,"date":"2025-01-06T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015905,"date":"2025-01-05T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000015905,"date":"2025-01-02T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000015905,"date":"2025-01-01T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015905,"date":"2024-12-30T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015905,"date":"2024-12-29T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015905,"date":"2024-12-26T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000015905,"date":"2024-12-25T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000015905,"date":"2024-12-24T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000015905,"date":"2024-12-23T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015905,"date":"2024-12-22T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015905,"date":"2024-12-19T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000015905,"date":"2024-12-18T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000015905,"date":"2024-12-17T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000015905,"date":"2024-12-16T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000015905,"date":"2024-12-15T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000015905,"date":"2024-12-12T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000015905,"date":"2024-12-11T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000015905,"date":"2024-12-10T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000015905,"date":"2024-12-09T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000015905,"date":"2024-12-08T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000015905,"date":"2024-12-05T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000015905,"date":"2024-12-04T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000015905,"date":"2024-12-03T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000015905,"date":"2024-12-02T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000015905,"date":"2024-12-01T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015905,"date":"2024-11-28T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000015905,"date":"2024-11-27T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000015905,"date":"2024-11-26T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000015905,"date":"2024-11-25T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000015905,"date":"2024-11-24T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015905,"date":"2024-11-21T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015905,"date":"2024-11-20T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000015905,"date":"2024-11-19T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000015905,"date":"2024-11-18T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000015905,"date":"2024-11-17T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015905,"date":"2024-11-14T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015905,"date":"2024-11-13T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000015905,"date":"2024-11-12T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000015905,"date":"2024-11-11T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000015905,"date":"2024-11-10T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000015905,"date":"2024-11-07T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015905,"date":"2024-11-06T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000015905,"date":"2024-11-05T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000015905,"date":"2024-11-04T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000015905,"date":"2024-11-03T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000015905,"date":"2024-10-31T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015905,"date":"2024-10-30T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000015905,"date":"2024-10-29T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000015905,"date":"2024-10-28T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000015905,"date":"2024-10-27T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000015905,"date":"2024-10-24T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000015905,"date":"2024-10-23T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000015905,"date":"2024-10-22T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000015905,"date":"2024-10-21T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000015905,"date":"2024-10-20T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015905,"date":"2024-10-17T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000015905,"date":"2024-10-16T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015905,"date":"2024-10-15T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000015905,"date":"2024-10-14T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000015905,"date":"2024-10-13T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000015905,"date":"2024-10-10T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000015905,"date":"2024-10-09T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015905,"date":"2024-10-08T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000015905,"date":"2024-10-07T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015905,"date":"2024-09-29T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000015905,"date":"2024-09-26T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000015905,"date":"2024-09-25T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000015905,"date":"2024-09-24T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000015905,"date":"2024-09-23T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000015905,"date":"2024-09-22T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000015905,"date":"2024-09-19T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000015905,"date":"2024-09-18T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000015905,"date":"2024-09-17T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000015905,"date":"2024-09-12T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000015905,"date":"2024-09-11T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000015905,"date":"2024-09-10T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000015905,"date":"2024-09-09T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000015905,"date":"2024-09-08T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000015905,"date":"2024-09-05T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000015905,"date":"2024-09-04T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015905,"date":"2024-09-03T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015905,"date":"2024-09-02T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000015905,"date":"2024-09-01T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000015905,"date":"2024-08-29T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000015905,"date":"2024-08-28T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000015905,"date":"2024-08-27T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000015905,"date":"2024-08-26T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000015905,"date":"2024-08-25T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000015905,"date":"2024-08-22T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000015905,"date":"2024-08-21T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000015905,"date":"2024-08-20T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000015905,"date":"2024-08-19T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000015905,"date":"2024-08-18T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000015905,"date":"2024-08-15T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000015905,"date":"2024-08-14T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000015905,"date":"2024-08-13T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000015905,"date":"2024-08-12T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000015905,"date":"2024-08-11T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000015905,"date":"2024-08-08T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000015905,"date":"2024-08-07T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000015905,"date":"2024-08-06T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000015905,"date":"2024-08-05T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000015905,"date":"2024-08-04T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000015905,"date":"2024-08-01T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000015905,"date":"2024-07-31T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000015905,"date":"2024-07-30T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000015905,"date":"2024-07-29T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000015905,"date":"2024-07-28T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000015905,"date":"2024-07-25T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000015905,"date":"2024-07-24T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000015905,"date":"2024-07-23T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000015905,"date":"2024-07-22T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000015905,"date":"2024-07-21T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000015905,"date":"2024-07-18T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000015905,"date":"2024-07-17T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000015905,"date":"2024-07-16T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000015905,"date":"2024-07-15T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000015905,"date":"2024-07-14T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000015905,"date":"2024-07-11T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000015905,"date":"2024-07-10T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000015905,"date":"2024-07-09T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000015905,"date":"2024-07-08T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000015905,"date":"2024-07-07T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000015905,"date":"2024-07-04T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000015905,"date":"2024-07-03T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000015905,"date":"2024-07-02T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000015905,"date":"2024-07-01T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000015905,"date":"2024-06-30T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000015905,"date":"2024-06-27T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000015905,"date":"2024-06-26T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000015905,"date":"2024-06-25T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000015905,"date":"2024-06-24T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000015905,"date":"2024-06-23T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000015905,"date":"2024-06-20T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000015905,"date":"2024-06-19T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000015905,"date":"2024-06-18T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000015905,"date":"2024-06-17T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000015905,"date":"2024-06-16T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000015905,"date":"2024-06-13T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000015905,"date":"2024-06-12T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000015905,"date":"2024-06-11T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000015905,"date":"2024-06-10T16:00:00.000Z","nv":0.6676,"tnv":0.6676}],"influencesList":[]}