window.pageData = {"fund":{"_id":3000000015904,"stockCode":"015904","shortName":"广发新能源精选股票A","masterFundShortName":"广发新能源精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15904,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发新能源精选股票型证券投资基金","followedNum":6,"inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":379620791.35,"setUpShares":379620791.35,"pinyin":"gfxnyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"毛昆","stockType":"fund_manager","stockCode":"db20895902","exchange":"fm","tickerId":1311239040}],"hotMetrics":{"fss":{"stockId":3000000015904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7744,"f_ind_h_s_r":0.2256,"f_h_a":3334,"f_h_s_a":57148,"f_ind_h_s_r_c_hy":-0.19870000000000002,"f_ins_h_s_r_c_hy":0.1987,"f_ind_h_s_r_c_1y":-0.40989999999999993,"f_ins_h_s_r_c_1y":0.40989999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015904,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.21491623130967394,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.4270570418980313,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.33535633778394314,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.2175959449674149,"f_p_r_y1_ssc":4814,"f_p_r_y1_ssrp":0.19613546644504468,"f_p_r_y2_ssc":3627,"f_p_r_y2_ssrp":0.18505239933811363,"f_cagr_p_r_fs_ssc":6046,"f_cagr_p_r_fs_ssrp":0.3991728701406121,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.19801980198019803},"fp":{"stockId":3000000015904,"type":"fp","f_p_r_fys":0.2991363517403831,"f_p_r_m1":0.032445923460898696,"f_cagr_p_r_fs":0.11745432255112376,"f_p_r_m3":0.14695009242144264,"f_p_r_d1":0.009933387869580423,"f_p_r_m6":0.28401448525607975,"f_p_r_y1":0.821874235380476,"f_p_r_y2":1.2953144266337864,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y3":0.7655008891523418,"f_i_d":"2022-11-28T16:00:00.000Z"},"ff":{"stockId":3000000015904,"type":"ff","f_m_f":1912569,"f_m_f_r":0.012,"f_c_f":318761,"f_c_f_r":0.002,"f_m_a_c_f":2231330,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015904,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.4892,"f_nv_cr":0.030303030303030498},"f_as":{"stockId":3000000015904,"type":"f_as","f_tas":1315459160.1144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015905,"name":"广发新能源精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015905","tickerId":15905,"shortName":"广发新能源精选股票C","currency":"CNY","__csrcFundId":11952,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.609Z","fundCollectionId":4000050300000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":499884614.54,"setUpShares":499884614.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxnyjxgpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":300750,"holdings":884900,"marketCap":355464330,"netValueRatio":0.0952,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":605117,"holdings":2062497,"marketCap":271135855,"netValueRatio":0.0726,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":688390,"holdings":2023842,"marketCap":191354261,"netValueRatio":0.0513,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":1000000000000175,"holdings":10292000,"marketCap":190106763,"netValueRatio":0.0509,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":300274,"holdings":1217247,"marketCap":183512157,"netValueRatio":0.0492,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":2028,"holdings":852300,"marketCap":172164600,"netValueRatio":0.0461,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":603876,"holdings":7488638,"marketCap":165948218,"netValueRatio":0.0445,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":300124,"holdings":2064423,"marketCap":138316341,"netValueRatio":0.0371,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":605196,"holdings":2661200,"marketCap":125289296,"netValueRatio":0.0336,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015904,"stockId":2484,"holdings":4268392,"marketCap":123441896,"netValueRatio":0.0331,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.008226314170357,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3fd40924dd8ca6565e8","date":"2025-12-30T16:00:00.000Z","stockId":3000000015904,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3334,"h_s_a":159299,"ins_h_s":411278691,"ins_h_s_r":0.7744,"ind_h_s":119826294,"ind_h_s_r":0.2256,"lastUpdated":"2026-03-30T20:58:37.472Z"},{"_id":"69aed18a7fea5b3eb051f2f1","date":"2025-06-29T16:00:00.000Z","stockId":3000000015904,"h_a":3890,"h_s_a":119111,"ins_h_s":266732059,"ins_h_s_r":0.5757,"ind_h_s":196612299,"ind_h_s_r":0.4243,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:26.791Z"},{"_id":"69aed18a7fea5b3eb051f2f0","date":"2024-12-30T16:00:00.000Z","stockId":3000000015904,"h_a":4316,"h_s_a":80968,"ins_h_s":127369875,"ins_h_s_r":0.36450000000000005,"ind_h_s":222089367,"ind_h_s_r":0.6355,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:26.788Z"}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015904,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015904,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015904,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015904,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015904,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015904,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015904,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015904,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015904,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015904,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015904,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015904,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015904,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015904,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015904,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015904,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015904,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015904,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015904,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015904,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015904,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015904,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015904,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015904,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015904,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015904,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015904,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015904,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015904,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015904,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.426999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015904,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.450299999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015904,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015904,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015904,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407699999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015904,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015904,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380599999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.390699999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015904,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379499999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015904,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015904,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.370399999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015904,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.364699999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015904,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.366299999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015904,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.354599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015904,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321599999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015904,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015904,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015904,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015904,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015904,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015904,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015904,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015904,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015904,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015904,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015904,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015904,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015904,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015904,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015904,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015904,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015904,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015904,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.366799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015904,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.332099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015904,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015904,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015904,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015904,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.316799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015904,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015904,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.330199999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015904,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015904,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.301699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015904,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015904,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015904,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015904,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.275499999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015904,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015904,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015904,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015904,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015904,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015904,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015904,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015904,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015904,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015904,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015904,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.218999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015904,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015904,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015904,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015904,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015904,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015904,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015904,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015904,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015904,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015904,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015904,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015904,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015904,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015904,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015904,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015904,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015904,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015904,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015904,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015904,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015904,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015904,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015904,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015904,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015904,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015904,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015904,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015904,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015904,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015904,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015904,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015904,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015904,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015904,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015904,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015904,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015904,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015904,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015904,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015904,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015904,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015904,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015904,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015904,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015904,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015904,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015904,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015904,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015904,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015904,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015904,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015904,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015904,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015904,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015904,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015904,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015904,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015904,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015904,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015904,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015904,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015904,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015904,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015904,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015904,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015904,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015904,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015904,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015904,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015904,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015904,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015904,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015904,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015904,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015904,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015904,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015904,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015904,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.830099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015904,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015904,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015904,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015904,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015904,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015904,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015904,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015904,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015904,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015904,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015904,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015904,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015904,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015904,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015904,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015904,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015904,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015904,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015904,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015904,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015904,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015904,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015904,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015904,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015904,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015904,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015904,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015904,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015904,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015904,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015904,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015904,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015904,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015904,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015904,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015904,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999996}]}