window.pageData = {"fund":{"_id":3000000015901,"name":"东方阿尔法兴科一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015901","tickerId":15901,"shortName":"东方阿尔法兴科一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":50513740.3,"setUpShares":50513740.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefxkyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"尹智斌","stockType":"fund_manager","stockCode":"db20812589","exchange":"fm","tickerId":252602239000}],"hotMetrics":{"fss":{"stockId":3000000015901,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":548,"f_h_s_a":51878,"f_ind_h_s_r_c_hy":0.4878,"f_ins_h_s_r_c_hy":-0.4878,"f_ind_h_s_r_c_1y":0.4314,"f_ins_h_s_r_c_1y":-0.4314,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015901,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.47671568627450983,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.35468245425188377,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.663379355687048,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5301326737126153,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5268496420047732,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7041564792176039,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7861396859772605,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4827586206896552},"fp":{"stockId":3000000015901,"type":"fp","f_p_r_fys":0.034336976696226484,"f_p_r_m1":-0.01230799527372961,"f_p_r_m3":-0.03649985592162097,"f_cagr_p_r_fs":0.0008353133105465371,"f_p_r_m6":0.0323145003601939,"f_p_r_d1":0.0030003333703743085,"f_p_r_y1":0.16802515137401008,"f_p_r_y2":0.1353706847764573,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.2082630691399645},"ff":{"stockId":3000000015901,"type":"ff","f_m_f":3026744,"f_m_f_r":0.012,"f_c_f":504457,"f_c_f_r":0.002,"f_m_a_c_f":3531201,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-05-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015901,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0031,"f_nv_cr":0.004405727445679464},"f_as":{"stockId":3000000015901,"type":"f_as","f_tas":9178197.51,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015900,"__csrcFundId":11683,"stockCode":"015900","shortName":"东方阿尔法兴科一年持有混合(015900)","masterFundShortName":"东方阿尔法兴科一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15900,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:48:43.372Z","status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法兴科一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":215870933.14,"setUpShares":215870933.14,"pinyin":"dfaefxkyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000006049,"holdings":214000,"marketCap":5895280,"netValueRatio":0.0966,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":333,"holdings":76400,"marketCap":5833140,"netValueRatio":0.0956,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000002669,"holdings":1670000,"marketCap":5824379,"netValueRatio":0.0954,"quarterlyChange":-0.1261061946902663,"stock":{"stockCode":"02669","exchange":"hk","stockType":"company","tickerId":2669,"name":"中海物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":300833,"holdings":175300,"marketCap":5714780,"netValueRatio":0.0936,"quarterlyChange":-0.19862340216322605,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":600690,"holdings":240000,"marketCap":5131200,"netValueRatio":0.0841,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":725,"holdings":1275000,"marketCap":4985250,"netValueRatio":0.0817,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":603129,"holdings":21500,"marketCap":4914900,"netValueRatio":0.0805,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000000883,"holdings":196000,"marketCap":4845629,"netValueRatio":0.0794,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000000038,"holdings":626000,"marketCap":4604213,"netValueRatio":0.0754,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":2003,"holdings":455600,"marketCap":4487660,"netValueRatio":0.0735,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}}],"bondHoldings":[{"_id":"69e8fae61398d79843002c2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3331381,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:44:22.083Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a130daeb17084fbd21e","date":"2025-12-30T16:00:00.000Z","stockId":3000000015900,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":958,"h_s_a":63616,"ins_h_s":1984216,"ins_h_s_r":0.0326,"ind_h_s":58960805,"ind_h_s_r":0.9673999999999999,"lastUpdated":"2026-03-30T06:37:07.910Z"},{"_id":"69aed18a7fea5b3eb051f239","date":"2025-06-29T16:00:00.000Z","stockId":3000000015900,"h_a":1484,"h_s_a":97891,"ins_h_s":22008533,"ins_h_s_r":0.1515,"ind_h_s":123262603,"ind_h_s_r":0.8484999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:26.219Z"},{"_id":"69aed18a7fea5b3eb051f238","date":"2024-12-30T16:00:00.000Z","stockId":3000000015900,"h_a":1800,"h_s_a":92106,"ins_h_s":22008533,"ins_h_s_r":0.13269999999999998,"ind_h_s":143783902,"ind_h_s_r":0.8673000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:26.216Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015901,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015901,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015901,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015901,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015901,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015901,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015901,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015901,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015901,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015901,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015901,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015901,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015901,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015901,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015901,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015901,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015901,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015901,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015901,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015901,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015901,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015901,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015901,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015901,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015901,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015901,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015901,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015901,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015901,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015901,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015901,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015901,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015901,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015901,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015901,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015901,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015901,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015901,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015901,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015901,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015901,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015901,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015901,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015901,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015901,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015901,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015901,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015901,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015901,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015901,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015901,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015901,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015901,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015901,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015901,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015901,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015901,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015901,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015901,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015901,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015901,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015901,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015901,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015901,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015901,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015901,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015901,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015901,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015901,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015901,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015901,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015901,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015901,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015901,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015901,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015901,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015901,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015901,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015901,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015901,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015901,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015901,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015901,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015901,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015901,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015901,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015901,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015901,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015901,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015901,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015901,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015901,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000002}]}