window.pageData = {"startDate":"2024-06-19T13:44:41.958Z","endDate":"2026-06-19T13:44:41.958Z","stock":{"_id":3000000015901,"name":"东方阿尔法兴科一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015901","tickerId":15901,"shortName":"东方阿尔法兴科一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":50513740.3,"setUpShares":50513740.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefxkyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"尹智斌","stockType":"fund_manager","stockCode":"db20812589","exchange":"fm","tickerId":252602239000}],"hotMetrics":{"fss":{"stockId":3000000015901,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":548,"f_h_s_a":51878,"f_ind_h_s_r_c_hy":0.4878,"f_ins_h_s_r_c_hy":-0.4878,"f_ind_h_s_r_c_1y":0.4314,"f_ins_h_s_r_c_1y":-0.4314,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015901,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7437611408199644,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7595998709261051,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.7947287839020123,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.8020458633093526,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.6287824636645223,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7506096778333975,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.8503834935724317,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6553986592497504},"fp":{"stockId":3000000015901,"type":"fp","f_p_r_fys":-0.017220045370179182,"f_p_r_m1":-0.04085740163027052,"f_p_r_m3":-0.06696035242290743,"f_cagr_p_r_fs":-0.012819066864951045,"f_p_r_m6":-0.034052903618120745,"f_p_r_d1":0.0030003333703743085,"f_p_r_y1":0.11369478850198633,"f_p_r_y2":0.11656513589503237,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.10786934790189329,"f_i_d":"2022-09-27T16:00:00.000Z"},"ff":{"stockId":3000000015901,"type":"ff","f_m_f":3026744,"f_m_f_r":0.012,"f_c_f":504457,"f_c_f_r":0.002,"f_m_a_c_f":3531201,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-05-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015901,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9531,"f_nv_cr":-0.018838789376158238},"f_as":{"stockId":3000000015901,"type":"f_as","f_tas":9178197.51,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015900,"__csrcFundId":11683,"stockCode":"015900","shortName":"东方阿尔法兴科一年持有混合(015900)","masterFundShortName":"东方阿尔法兴科一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15900,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:48:43.372Z","status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法兴科一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":215870933.14,"setUpShares":215870933.14,"pinyin":"dfaefxkyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000006049,"holdings":214000,"marketCap":5895280,"netValueRatio":0.0966,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":333,"holdings":76400,"marketCap":5833140,"netValueRatio":0.0956,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000002669,"holdings":1670000,"marketCap":5824379,"netValueRatio":0.0954,"quarterlyChange":-0.1261061946902663,"stock":{"stockCode":"02669","exchange":"hk","stockType":"company","tickerId":2669,"name":"中海物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":300833,"holdings":175300,"marketCap":5714780,"netValueRatio":0.0936,"quarterlyChange":-0.19862340216322605,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":600690,"holdings":240000,"marketCap":5131200,"netValueRatio":0.0841,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":725,"holdings":1275000,"marketCap":4985250,"netValueRatio":0.0817,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":603129,"holdings":21500,"marketCap":4914900,"netValueRatio":0.0805,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000000883,"holdings":196000,"marketCap":4845629,"netValueRatio":0.0794,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":1000000000000038,"holdings":626000,"marketCap":4604213,"netValueRatio":0.0754,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockId":2003,"holdings":455600,"marketCap":4487660,"netValueRatio":0.0735,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}}],"bondHoldings":[{"_id":"69e8fae61398d79843002c2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015900,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3331381,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:44:22.083Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015901,"date":"2026-06-17T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000015901,"date":"2026-06-16T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015901,"nv":0.9852,"tnv":0.9852},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015901,"nv":1.0037,"tnv":1.0037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015901,"nv":1.0031,"tnv":1.0031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015901,"nv":0.9987,"tnv":0.9987},{"stockId":3000000015901,"date":"2026-06-09T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015901,"nv":1.0034,"tnv":1.0034},{"stockId":3000000015901,"date":"2026-06-07T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015901,"nv":1.0015,"tnv":1.0015},{"stockId":3000000015901,"date":"2026-06-03T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015901,"date":"2026-06-02T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000015901,"date":"2026-06-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000015901,"date":"2026-05-31T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000015901,"date":"2026-05-28T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015901,"nv":0.9859,"tnv":0.9859},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015901,"nv":0.994,"tnv":0.994},{"stockId":3000000015901,"date":"2026-05-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015901,"nv":0.9947,"tnv":0.9947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015901,"nv":0.9928,"tnv":0.9928},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015901,"nv":0.9867,"tnv":0.9867},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015901,"nv":0.9877,"tnv":0.9877},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015901,"nv":0.992,"tnv":0.992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015901,"nv":0.9937,"tnv":0.9937},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015901,"nv":1.0078,"tnv":1.0078},{"stockId":3000000015901,"date":"2026-05-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015901,"date":"2026-05-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015901,"nv":1.0156,"tnv":1.0156},{"stockId":3000000015901,"date":"2026-05-10T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015901,"date":"2026-05-07T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000015901,"date":"2026-05-06T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000015901,"date":"2026-05-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000015901,"date":"2026-04-29T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015901,"nv":1.0238,"tnv":1.0238},{"stockId":3000000015901,"date":"2026-04-27T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015901,"nv":0.9996,"tnv":0.9996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015901,"nv":0.9997,"tnv":0.9997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015901,"nv":0.992,"tnv":0.992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015901,"nv":0.9956,"tnv":0.9956},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015901,"nv":0.9958,"tnv":0.9958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015901,"nv":0.9944,"tnv":0.9944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015901,"nv":0.9897,"tnv":0.9897},{"stockId":3000000015901,"date":"2026-04-15T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015901,"nv":0.9736,"tnv":0.9736},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015901,"nv":0.9731,"tnv":0.9731},{"stockId":3000000015901,"date":"2026-04-12T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000015901,"date":"2026-04-09T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000015901,"date":"2026-04-08T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000015901,"date":"2026-04-07T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015901,"date":"2026-04-06T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015901,"nv":0.9617,"tnv":0.9617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015901,"nv":0.9706,"tnv":0.9706},{"stockId":3000000015901,"date":"2026-03-31T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015901,"nv":0.9651,"tnv":0.9651},{"stockId":3000000015901,"date":"2026-03-29T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000015901,"date":"2026-03-26T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000015901,"date":"2026-03-25T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015901,"nv":0.9871,"tnv":0.9871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015901,"nv":0.9782,"tnv":0.9782},{"stockId":3000000015901,"date":"2026-03-22T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015901,"nv":0.9983,"tnv":0.9983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015901,"nv":1.0033,"tnv":1.0033},{"stockId":3000000015901,"date":"2026-03-17T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015901,"nv":1.0261,"tnv":1.0261},{"stockId":3000000015901,"date":"2026-03-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015901,"nv":1.0344,"tnv":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015901,"nv":1.0411,"tnv":1.0411},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015901,"nv":1.0284,"tnv":1.0284},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015901,"nv":1.0186,"tnv":1.0186},{"stockId":3000000015901,"date":"2026-03-08T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015901,"date":"2026-03-05T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015901,"date":"2026-03-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000015901,"date":"2026-03-03T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015901,"nv":1.0264,"tnv":1.0264},{"stockId":3000000015901,"date":"2026-03-01T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015901,"date":"2026-02-26T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000015901,"date":"2026-02-25T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015901,"nv":1.0447,"tnv":1.0447},{"stockId":3000000015901,"date":"2026-02-23T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015901,"nv":1.0273,"tnv":1.0273},{"stockId":3000000015901,"date":"2026-02-11T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015901,"nv":1.0439,"tnv":1.0439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015901,"nv":1.0412,"tnv":1.0412},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015901,"nv":1.0367,"tnv":1.0367},{"stockId":3000000015901,"date":"2026-02-05T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015901,"date":"2026-02-04T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015901,"nv":1.0378,"tnv":1.0378},{"stockId":3000000015901,"date":"2026-02-02T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000015901,"date":"2026-02-01T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015901,"date":"2026-01-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015901,"date":"2026-01-28T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015901,"nv":1.0141,"tnv":1.0141},{"stockId":3000000015901,"date":"2026-01-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015901,"date":"2026-01-25T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015901,"nv":1.0228,"tnv":1.0228},{"stockId":3000000015901,"date":"2026-01-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015901,"date":"2026-01-20T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015901,"nv":1.0086,"tnv":1.0086},{"stockId":3000000015901,"date":"2026-01-18T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015901,"date":"2026-01-15T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015901,"nv":0.9916,"tnv":0.9916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015901,"nv":0.9864,"tnv":0.9864},{"stockId":3000000015901,"date":"2026-01-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015901,"nv":0.987,"tnv":0.987},{"stockId":3000000015901,"date":"2026-01-08T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015901,"nv":0.9743,"tnv":0.9743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015901,"nv":0.9754,"tnv":0.9754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015901,"nv":0.9825,"tnv":0.9825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015901,"nv":0.982,"tnv":0.982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015901,"nv":0.9698,"tnv":0.9698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015901,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015901,"nv":0.9681,"tnv":0.9681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015901,"nv":0.9741,"tnv":0.9741},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015901,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015901,"nv":0.9747,"tnv":0.9747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015901,"nv":0.9769,"tnv":0.9769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015901,"nv":0.9827,"tnv":0.9827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015901,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015901,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015901,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015901,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015901,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015901,"nv":0.9717,"tnv":0.9717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015901,"nv":0.9563,"tnv":0.9563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015901,"nv":0.9619,"tnv":0.9619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015901,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015901,"nv":0.9659,"tnv":0.9659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015901,"nv":0.9743,"tnv":0.9743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015901,"nv":0.9707,"tnv":0.9707},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015901,"nv":0.9722,"tnv":0.9722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015901,"nv":0.9725,"tnv":0.9725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015901,"nv":0.9691,"tnv":0.9691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015901,"nv":0.9644,"tnv":0.9644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015901,"nv":0.9656,"tnv":0.9656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015901,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015901,"nv":0.9617,"tnv":0.9617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015901,"nv":0.9586,"tnv":0.9586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015901,"nv":0.9521,"tnv":0.9521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015901,"nv":0.9658,"tnv":0.9658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015901,"nv":0.9633,"tnv":0.9633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015901,"nv":0.9692,"tnv":0.9692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015901,"nv":0.981,"tnv":0.981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015901,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015901,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015901,"nv":0.9979,"tnv":0.9979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015901,"nv":0.985,"tnv":0.985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015901,"nv":0.982,"tnv":0.982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015901,"nv":0.9646,"tnv":0.9646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015901,"nv":0.966,"tnv":0.966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015901,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015901,"nv":0.9556,"tnv":0.9556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015901,"nv":0.9624,"tnv":0.9624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015901,"nv":0.9572,"tnv":0.9572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015901,"nv":0.9512,"tnv":0.9512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015901,"nv":0.9498,"tnv":0.9498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015901,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015901,"nv":0.9488,"tnv":0.9488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015901,"nv":0.9433,"tnv":0.9433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015901,"nv":0.9409,"tnv":0.9409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015901,"nv":0.9343,"tnv":0.9343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015901,"nv":0.9266,"tnv":0.9266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015901,"nv":0.9185,"tnv":0.9185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015901,"nv":0.9072,"tnv":0.9072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015901,"nv":0.9205,"tnv":0.9205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015901,"nv":0.9226,"tnv":0.9226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015901,"nv":0.9108,"tnv":0.9108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015901,"nv":0.909,"tnv":0.909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015901,"nv":0.9236,"tnv":0.9236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015901,"nv":0.9166,"tnv":0.9166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015901,"nv":0.9122,"tnv":0.9122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015901,"nv":0.9114,"tnv":0.9114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015901,"nv":0.9065,"tnv":0.9065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015901,"nv":0.9052,"tnv":0.9052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015901,"nv":0.9112,"tnv":0.9112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015901,"nv":0.9049,"tnv":0.9049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015901,"nv":0.9142,"tnv":0.9142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015901,"nv":0.9276,"tnv":0.9276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015901,"nv":0.9132,"tnv":0.9132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015901,"nv":0.936,"tnv":0.936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015901,"nv":0.9317,"tnv":0.9317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015901,"nv":0.9283,"tnv":0.9283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015901,"nv":0.9278,"tnv":0.9278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015901,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015901,"nv":0.9233,"tnv":0.9233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015901,"nv":0.9298,"tnv":0.9298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015901,"nv":0.9251,"tnv":0.9251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015901,"nv":0.9077,"tnv":0.9077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015901,"nv":0.8948,"tnv":0.8948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015901,"nv":0.9011,"tnv":0.9011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015901,"nv":0.9085,"tnv":0.9085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015901,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015901,"nv":0.91,"tnv":0.91},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015901,"nv":0.8972,"tnv":0.8972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015901,"nv":0.8962,"tnv":0.8962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015901,"nv":0.9181,"tnv":0.9181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015901,"nv":0.9142,"tnv":0.9142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015901,"nv":0.8953,"tnv":0.8953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015901,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015901,"nv":0.8902,"tnv":0.8902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015901,"nv":0.8884,"tnv":0.8884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015901,"nv":0.8853,"tnv":0.8853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015901,"nv":0.8857,"tnv":0.8857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015901,"nv":0.8802,"tnv":0.8802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015901,"nv":0.8904,"tnv":0.8904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015901,"nv":0.878,"tnv":0.878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015901,"nv":0.8664,"tnv":0.8664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015901,"nv":0.8637,"tnv":0.8637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015901,"nv":0.8642,"tnv":0.8642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015901,"nv":0.8652,"tnv":0.8652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015901,"nv":0.8601,"tnv":0.8601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015901,"nv":0.8529,"tnv":0.8529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015901,"nv":0.8506,"tnv":0.8506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015901,"nv":0.8477,"tnv":0.8477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015901,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015901,"nv":0.8614,"tnv":0.8614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015901,"nv":0.865,"tnv":0.865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015901,"nv":0.877,"tnv":0.877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015901,"nv":0.8829,"tnv":0.8829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015901,"nv":0.8745,"tnv":0.8745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015901,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015901,"nv":0.8648,"tnv":0.8648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015901,"nv":0.8524,"tnv":0.8524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015901,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015901,"nv":0.8447,"tnv":0.8447},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015901,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015901,"nv":0.843,"tnv":0.843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015901,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015901,"nv":0.8424,"tnv":0.8424},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015901,"nv":0.8366,"tnv":0.8366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015901,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015901,"nv":0.8336,"tnv":0.8336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015901,"nv":0.8432,"tnv":0.8432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015901,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015901,"nv":0.8485,"tnv":0.8485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015901,"nv":0.8451,"tnv":0.8451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015901,"nv":0.8431,"tnv":0.8431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015901,"nv":0.847,"tnv":0.847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015901,"nv":0.8446,"tnv":0.8446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015901,"nv":0.8503,"tnv":0.8503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015901,"nv":0.8456,"tnv":0.8456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015901,"nv":0.8376,"tnv":0.8376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015901,"nv":0.8381,"tnv":0.8381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015901,"nv":0.8392,"tnv":0.8392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015901,"nv":0.8558,"tnv":0.8558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015901,"nv":0.8558,"tnv":0.8558},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015901,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015901,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015901,"nv":0.8588,"tnv":0.8588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015901,"nv":0.8638,"tnv":0.8638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015901,"nv":0.8554,"tnv":0.8554},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015901,"nv":0.8546,"tnv":0.8546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015901,"nv":0.8523,"tnv":0.8523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015901,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015901,"nv":0.853,"tnv":0.853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015901,"nv":0.8465,"tnv":0.8465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015901,"nv":0.8505,"tnv":0.8505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015901,"nv":0.8585,"tnv":0.8585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015901,"nv":0.8502,"tnv":0.8502},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015901,"nv":0.8483,"tnv":0.8483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015901,"nv":0.8575,"tnv":0.8575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015901,"nv":0.8807,"tnv":0.8807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015901,"nv":0.885,"tnv":0.885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015901,"nv":0.888,"tnv":0.888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015901,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015901,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015901,"nv":0.881,"tnv":0.881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015901,"nv":0.8835,"tnv":0.8835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015901,"nv":0.885,"tnv":0.885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015901,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015901,"nv":0.876,"tnv":0.876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015901,"nv":0.8591,"tnv":0.8591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015901,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015901,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015901,"nv":0.8511,"tnv":0.8511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015901,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015901,"nv":0.8396,"tnv":0.8396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015901,"nv":0.8379,"tnv":0.8379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015901,"nv":0.8351,"tnv":0.8351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015901,"nv":0.8254,"tnv":0.8254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015901,"nv":0.8273,"tnv":0.8273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015901,"nv":0.8122,"tnv":0.8122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015901,"nv":0.8112,"tnv":0.8112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015901,"nv":0.8088,"tnv":0.8088},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015901,"nv":0.8075,"tnv":0.8075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015901,"nv":0.8082,"tnv":0.8082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015901,"nv":0.8201,"tnv":0.8201},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015901,"nv":0.8229,"tnv":0.8229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015901,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015901,"nv":0.8216,"tnv":0.8216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015901,"nv":0.8058,"tnv":0.8058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015901,"nv":0.8035,"tnv":0.8035},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015901,"nv":0.7871,"tnv":0.7871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015901,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015901,"nv":0.8814,"tnv":0.8814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015901,"nv":0.8829,"tnv":0.8829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015901,"nv":0.879,"tnv":0.879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015901,"nv":0.8894,"tnv":0.8894},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015901,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015901,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015901,"nv":0.8981,"tnv":0.8981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015901,"nv":0.9005,"tnv":0.9005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015901,"nv":0.8986,"tnv":0.8986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015901,"nv":0.9145,"tnv":0.9145},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015901,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015901,"nv":0.92,"tnv":0.92},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015901,"nv":0.9192,"tnv":0.9192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015901,"nv":0.9146,"tnv":0.9146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015901,"nv":0.8983,"tnv":0.8983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015901,"nv":0.903,"tnv":0.903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015901,"nv":0.9021,"tnv":0.9021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015901,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015901,"nv":0.8999,"tnv":0.8999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015901,"nv":0.8913,"tnv":0.8913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015901,"nv":0.8836,"tnv":0.8836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015901,"nv":0.8713,"tnv":0.8713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015901,"nv":0.8747,"tnv":0.8747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015901,"nv":0.8651,"tnv":0.8651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015901,"nv":0.8763,"tnv":0.8763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015901,"nv":0.865,"tnv":0.865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015901,"nv":0.8597,"tnv":0.8597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015901,"nv":0.8744,"tnv":0.8744},{"stockId":3000000015901,"date":"2025-02-20T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015901,"date":"2025-02-19T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000015901,"date":"2025-02-18T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000015901,"date":"2025-02-17T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000015901,"date":"2025-02-16T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015901,"date":"2025-02-13T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000015901,"date":"2025-02-12T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000015901,"date":"2025-02-11T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000015901,"date":"2025-02-10T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000015901,"date":"2025-02-09T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000015901,"date":"2025-02-06T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015901,"date":"2025-02-05T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000015901,"date":"2025-02-04T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000015901,"date":"2025-01-26T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000015901,"date":"2025-01-23T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015901,"date":"2025-01-22T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015901,"date":"2025-01-21T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000015901,"date":"2025-01-20T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000015901,"date":"2025-01-19T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000015901,"date":"2025-01-16T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000015901,"date":"2025-01-15T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000015901,"date":"2025-01-14T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000015901,"date":"2025-01-13T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000015901,"date":"2025-01-12T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000015901,"date":"2025-01-09T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000015901,"date":"2025-01-08T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000015901,"date":"2025-01-07T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000015901,"date":"2025-01-06T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000015901,"date":"2025-01-05T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015901,"date":"2025-01-02T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000015901,"date":"2025-01-01T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000015901,"date":"2024-12-30T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000015901,"date":"2024-12-29T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000015901,"date":"2024-12-26T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000015901,"date":"2024-12-25T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000015901,"date":"2024-12-24T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000015901,"date":"2024-12-23T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000015901,"date":"2024-12-22T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000015901,"date":"2024-12-19T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000015901,"date":"2024-12-18T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000015901,"date":"2024-12-17T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000015901,"date":"2024-12-16T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000015901,"date":"2024-12-15T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000015901,"date":"2024-12-12T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000015901,"date":"2024-12-11T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000015901,"date":"2024-12-10T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000015901,"date":"2024-12-09T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000015901,"date":"2024-12-08T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000015901,"date":"2024-12-05T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000015901,"date":"2024-12-04T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000015901,"date":"2024-12-03T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000015901,"date":"2024-12-02T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000015901,"date":"2024-12-01T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000015901,"date":"2024-11-28T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000015901,"date":"2024-11-27T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000015901,"date":"2024-11-26T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000015901,"date":"2024-11-25T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000015901,"date":"2024-11-24T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000015901,"date":"2024-11-21T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000015901,"date":"2024-11-20T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000015901,"date":"2024-11-19T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000015901,"date":"2024-11-18T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000015901,"date":"2024-11-17T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000015901,"date":"2024-11-14T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000015901,"date":"2024-11-13T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000015901,"date":"2024-11-12T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015901,"date":"2024-11-11T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000015901,"date":"2024-11-10T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000015901,"date":"2024-11-07T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000015901,"date":"2024-11-06T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015901,"date":"2024-11-05T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015901,"date":"2024-11-04T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000015901,"date":"2024-11-03T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000015901,"date":"2024-10-31T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000015901,"date":"2024-10-30T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000015901,"date":"2024-10-29T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000015901,"date":"2024-10-28T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015901,"date":"2024-10-27T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000015901,"date":"2024-10-24T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015901,"date":"2024-10-23T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000015901,"date":"2024-10-22T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000015901,"date":"2024-10-21T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000015901,"date":"2024-10-20T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000015901,"date":"2024-10-17T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000015901,"date":"2024-10-16T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000015901,"date":"2024-10-15T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000015901,"date":"2024-10-14T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000015901,"date":"2024-10-13T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000015901,"date":"2024-10-10T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015901,"date":"2024-10-09T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000015901,"date":"2024-10-08T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000015901,"date":"2024-10-07T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000015901,"date":"2024-09-29T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015901,"date":"2024-09-26T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000015901,"date":"2024-09-25T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000015901,"date":"2024-09-24T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000015901,"date":"2024-09-23T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000015901,"date":"2024-09-22T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000015901,"date":"2024-09-19T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000015901,"date":"2024-09-18T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000015901,"date":"2024-09-17T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000015901,"date":"2024-09-12T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000015901,"date":"2024-09-11T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000015901,"date":"2024-09-10T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000015901,"date":"2024-09-09T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000015901,"date":"2024-09-08T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000015901,"date":"2024-09-05T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000015901,"date":"2024-09-04T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000015901,"date":"2024-09-03T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000015901,"date":"2024-09-02T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000015901,"date":"2024-09-01T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000015901,"date":"2024-08-29T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000015901,"date":"2024-08-28T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015901,"date":"2024-08-27T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000015901,"date":"2024-08-26T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000015901,"date":"2024-08-25T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000015901,"date":"2024-08-22T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000015901,"date":"2024-08-21T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000015901,"date":"2024-08-20T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000015901,"date":"2024-08-19T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000015901,"date":"2024-08-18T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000015901,"date":"2024-08-15T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000015901,"date":"2024-08-14T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000015901,"date":"2024-08-13T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000015901,"date":"2024-08-12T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000015901,"date":"2024-08-11T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000015901,"date":"2024-08-08T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000015901,"date":"2024-08-07T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000015901,"date":"2024-08-06T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000015901,"date":"2024-08-05T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000015901,"date":"2024-08-04T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000015901,"date":"2024-08-01T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000015901,"date":"2024-07-31T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000015901,"date":"2024-07-30T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000015901,"date":"2024-07-29T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000015901,"date":"2024-07-28T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000015901,"date":"2024-07-25T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000015901,"date":"2024-07-24T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000015901,"date":"2024-07-23T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000015901,"date":"2024-07-22T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000015901,"date":"2024-07-21T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000015901,"date":"2024-07-18T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015901,"date":"2024-07-17T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000015901,"date":"2024-07-16T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000015901,"date":"2024-07-15T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000015901,"date":"2024-07-14T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000015901,"date":"2024-07-11T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000015901,"date":"2024-07-10T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000015901,"date":"2024-07-09T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000015901,"date":"2024-07-08T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000015901,"date":"2024-07-07T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000015901,"date":"2024-07-04T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000015901,"date":"2024-07-03T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000015901,"date":"2024-07-02T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000015901,"date":"2024-07-01T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015901,"date":"2024-06-30T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000015901,"date":"2024-06-27T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000015901,"date":"2024-06-26T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000015901,"date":"2024-06-25T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000015901,"date":"2024-06-24T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000015901,"date":"2024-06-23T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000015901,"date":"2024-06-20T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000015901,"date":"2024-06-19T16:00:00.000Z","nv":0.8447,"tnv":0.8447}],"influencesList":[]}