window.pageData = {"fund":{"_id":3000000015899,"name":"大成元合双利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015899","tickerId":15899,"shortName":"大成元合双利债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":20,"setUpShares":20,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyhslzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170}],"hotMetrics":{"fss":{"stockId":3000000015899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":315,"f_h_s_a":3600,"f_ind_h_s_r_c_hy":0.21819999999999995,"f_ins_h_s_r_c_hy":-0.2182,"f_ind_h_s_r_c_1y":0.14690000000000003,"f_ins_h_s_r_c_1y":-0.1469,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015899,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.09969181294385636,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.09579100145137881,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4889067094359797,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.2619473901666437,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.1017271662763466,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.1666098807495741,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9434842249657065,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7223582211342309},"fp":{"stockId":3000000015899,"type":"fp","f_p_r_fys":0.02272276245286764,"f_p_r_m1":0.014268844715607187,"f_p_r_m3":0.007329945269741733,"f_cagr_p_r_fs":0.008336106279586586,"f_p_r_m6":0.015267927501969814,"f_p_r_d1":-0.0005112474437627412,"f_p_r_y1":0.0674192212096103,"f_p_r_y2":0.08895932382461647,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.07858936793637428},"ff":{"stockId":3000000015899,"type":"ff","f_m_f":308653,"f_m_f_r":0.003,"f_c_f":51442,"f_c_f_r":0.0005,"f_m_a_c_f":360095,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015899,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0307,"f_nv_cr":0.0007767744441207203},"f_as":{"stockId":3000000015899,"type":"f_as","f_tas":1282314.3480000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015898,"__csrcFundId":11723,"stockCode":"015898","shortName":"大成元合双利债券发起式(015898)","masterFundShortName":"大成元合双利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15898,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:48:39.018Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成元合双利债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":10006017.12,"setUpShares":10006017.12,"pinyin":"dcyhslzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":300850,"holdings":30400,"marketCap":1346112,"netValueRatio":0.006,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":603259,"holdings":12200,"marketCap":1196820,"netValueRatio":0.0053,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":2920,"holdings":5500,"marketCap":571340,"netValueRatio":0.0025,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":2606,"holdings":41900,"marketCap":462995,"netValueRatio":0.0021,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":688186,"holdings":18713,"marketCap":419358,"netValueRatio":0.0019,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":601899,"holdings":10000,"marketCap":327200,"netValueRatio":0.0015,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":300604,"holdings":2700,"marketCap":326835,"netValueRatio":0.0015,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":600176,"holdings":10100,"marketCap":245531,"netValueRatio":0.0011,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":2648,"holdings":8700,"marketCap":240294,"netValueRatio":0.0011,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":680,"holdings":20300,"marketCap":235886,"netValueRatio":0.0011,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"69e8fae61398d79843002c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"019782","stockName":"25国债12","holdings":195000,"marketCap":19743055,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:44:22.010Z"},{"_id":"69e8fae61398d79843002c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"019773","stockName":"25国债08","holdings":193000,"marketCap":19556198,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:44:22.014Z"},{"_id":"69e8fae61398d79843002c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:44:22.017Z"},{"_id":"69e8fae61398d79843002c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:44:22.021Z"},{"_id":"69e8fae61398d79843002c2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"102380904","stockName":"23锡产业MTN001(可持续挂钩)","holdings":100000,"marketCap":10355905,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:44:22.024Z"}]},"shareHoldersStructureList":[{"_id":"69cbe860381dd95da7dff615","date":"2025-12-30T16:00:00.000Z","stockId":3000000015898,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":80,"h_s_a":2746751,"ins_h_s":219489044,"ins_h_s_r":0.9989,"ind_h_s":251077,"ind_h_s_r":0.0011,"lastUpdated":"2026-03-31T15:29:36.524Z"},{"_id":"69aed1897fea5b3eb051f1e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000015898,"h_a":67,"h_s_a":3278238,"ins_h_s":219489044,"ins_h_s_r":0.9993000000000001,"ind_h_s":152946,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.938Z"},{"_id":"69aed1897fea5b3eb051f1df","date":"2024-12-30T16:00:00.000Z","stockId":3000000015898,"h_a":68,"h_s_a":3236015,"ins_h_s":219489044,"ins_h_s_r":0.9975,"ind_h_s":560041,"ind_h_s_r":0.0025,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.931Z"},{"_id":"69aed1897fea5b3eb051f1de","date":"2024-06-29T16:00:00.000Z","stockId":3000000015898,"h_a":65,"h_s_a":3387355,"ins_h_s":219489044,"ins_h_s_r":0.9969,"ind_h_s":689040,"ind_h_s_r":0.0031,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.929Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015899,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015899,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015899,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015899,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015899,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015899,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015899,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015899,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015899,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015899,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015899,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015899,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015899,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015899,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015899,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015899,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015899,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015899,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015899,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015899,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015899,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015899,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015899,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015899,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015899,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015899,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015899,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015899,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015899,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015899,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015899,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015899,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015899,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015899,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015899,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015899,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015899,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015899,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015899,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015899,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015899,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015899,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015899,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015899,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015899,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015899,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015899,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015899,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015899,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015899,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015899,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015899,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015899,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015899,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015899,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015899,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015899,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015899,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015899,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015899,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015899,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015899,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015899,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015899,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015899,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015899,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015899,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015899,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015899,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015899,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015899,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015899,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015899,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015899,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015899,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015899,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015899,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015899,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015899,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015899,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015899,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015899,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015899,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015899,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015899,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015899,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015899,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015899,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015899,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015899,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015899,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015899,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015899,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015899,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015899,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015899,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015899,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015899,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015899,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015899,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015899,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015899,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015899,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015899,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015899,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015899,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015899,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015899,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015899,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015899,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015899,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015899,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015899,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015899,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015899,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015899,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015899,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015899,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015899,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015899,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015899,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015899,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015899,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015899,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015899,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015899,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015899,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015899,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015899,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015899,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015899,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015899,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015899,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015899,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015899,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015899,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015899,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015899,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015899,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015899,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015899,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015899,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015899,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015899,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015899,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015899,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015899,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015899,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015899,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015899,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015899,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015899,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015899,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015899,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015899,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015899,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015899,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015899,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015899,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015899,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015899,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015899,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015899,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015899,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015899,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015899,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015899,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015899,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015899,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015899,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015899,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015899,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015899,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015899,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015899,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015899,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015899,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015899,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015899,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015899,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015899,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015899,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015899,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015899,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015899,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015899,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015899,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015899,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000006}]}