window.pageData = {"startDate":"2024-04-29T05:07:21.728Z","endDate":"2026-04-29T05:07:21.728Z","stock":{"_id":3000000015899,"name":"大成元合双利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015899","tickerId":15899,"shortName":"大成元合双利债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":20,"setUpShares":20,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyhslzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170}],"hotMetrics":{"fss":{"stockId":3000000015899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":315,"f_h_s_a":3600,"f_ind_h_s_r_c_hy":0.21819999999999995,"f_ins_h_s_r_c_hy":-0.2182,"f_ind_h_s_r_c_1y":0.14690000000000003,"f_ins_h_s_r_c_1y":-0.1469,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015899,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.11076881864452183,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.11702549200898164,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8532281780510627,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.38706563706563707,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.10394370326931535,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.17647058823529413,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.949483826565726,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.767897205792372},"fp":{"stockId":3000000015899,"type":"fp","f_p_r_fys":0.01915062512403254,"f_p_r_m1":0.010129819040125776,"f_p_r_m3":0,"f_cagr_p_r_fs":0.0073789155149937,"f_p_r_m6":0.013418845584607597,"f_p_r_d1":-0.0005112474437627412,"f_p_r_y1":0.06556696752775149,"f_p_r_y2":0.08515583729529785,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.07482210129761335},"ff":{"stockId":3000000015899,"type":"ff","f_m_f":308653,"f_m_f_r":0.003,"f_c_f":51442,"f_c_f_r":0.0005,"f_m_a_c_f":360095,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015899,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0271,"f_nv_cr":0},"f_as":{"stockId":3000000015899,"type":"f_as","f_tas":1282314.3480000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015898,"__csrcFundId":11723,"stockCode":"015898","shortName":"大成元合双利债券发起式A","masterFundShortName":"大成元合双利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15898,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.265Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成元合双利债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":10006017.12,"setUpShares":10006017.12,"pinyin":"dcyhslzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":300850,"holdings":30400,"marketCap":1346112,"netValueRatio":0.006,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":603259,"holdings":12200,"marketCap":1196820,"netValueRatio":0.0053,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":2920,"holdings":5500,"marketCap":571340,"netValueRatio":0.0025,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":2606,"holdings":41900,"marketCap":462995,"netValueRatio":0.0021,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":688186,"holdings":18713,"marketCap":419358,"netValueRatio":0.0019,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":601899,"holdings":10000,"marketCap":327200,"netValueRatio":0.0015,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":300604,"holdings":2700,"marketCap":326835,"netValueRatio":0.0015,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":600176,"holdings":10100,"marketCap":245531,"netValueRatio":0.0011,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":2648,"holdings":8700,"marketCap":240294,"netValueRatio":0.0011,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockId":680,"holdings":20300,"marketCap":235886,"netValueRatio":0.0011,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"69e8fae61398d79843002c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"019782","stockName":"25国债12","holdings":195000,"marketCap":19743055,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:44:22.010Z"},{"_id":"69e8fae61398d79843002c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"019773","stockName":"25国债08","holdings":193000,"marketCap":19556198,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:44:22.014Z"},{"_id":"69e8fae61398d79843002c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:44:22.017Z"},{"_id":"69e8fae61398d79843002c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:44:22.021Z"},{"_id":"69e8fae61398d79843002c2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015898,"stockCode":"102380904","stockName":"23锡产业MTN001(可持续挂钩)","holdings":100000,"marketCap":10355905,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:44:22.024Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015899,"date":"2026-04-27T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015899,"nv":1.0271,"tnv":1.0271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015899,"nv":1.0259,"tnv":1.0259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015899,"nv":1.0253,"tnv":1.0253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015899,"nv":1.0264,"tnv":1.0264},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015899,"nv":1.0236,"tnv":1.0236},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015899,"nv":1.0235,"tnv":1.0235},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015899,"nv":1.0238,"tnv":1.0238},{"stockId":3000000015899,"date":"2026-04-15T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015899,"date":"2026-04-14T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015899,"date":"2026-04-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015899,"date":"2026-04-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015899,"date":"2026-04-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015899,"date":"2026-04-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015899,"date":"2026-04-07T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000015899,"date":"2026-04-06T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015899,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015899,"nv":1.0153,"tnv":1.0153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015899,"nv":1.016,"tnv":1.016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015899,"nv":1.0152,"tnv":1.0152},{"stockId":3000000015899,"date":"2026-03-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015899,"date":"2026-03-26T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015899,"date":"2026-03-25T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015899,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015899,"nv":1.0175,"tnv":1.0175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015899,"nv":1.0153,"tnv":1.0153},{"stockId":3000000015899,"date":"2026-03-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015899,"nv":1.018,"tnv":1.018},{"stockId":3000000015899,"date":"2026-03-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015899,"nv":1.019,"tnv":1.019},{"stockId":3000000015899,"date":"2026-03-15T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015899,"nv":1.021,"tnv":1.021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015899,"nv":1.0221,"tnv":1.0221},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015899,"nv":1.0222,"tnv":1.0222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015899,"nv":1.0218,"tnv":1.0218},{"stockId":3000000015899,"date":"2026-03-08T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015899,"date":"2026-03-05T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015899,"date":"2026-03-04T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015899,"date":"2026-03-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015899,"nv":1.0226,"tnv":1.0226},{"stockId":3000000015899,"date":"2026-03-01T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015899,"date":"2026-02-26T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015899,"date":"2026-02-25T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015899,"nv":1.0277,"tnv":1.0277},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015899,"nv":1.0269,"tnv":1.0269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015899,"nv":1.0243,"tnv":1.0243},{"stockId":3000000015899,"date":"2026-02-11T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015899,"nv":1.0255,"tnv":1.0255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015899,"nv":1.0247,"tnv":1.0247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015899,"nv":1.0239,"tnv":1.0239},{"stockId":3000000015899,"date":"2026-02-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015899,"date":"2026-02-04T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015899,"nv":1.0222,"tnv":1.0222},{"stockId":3000000015899,"date":"2026-02-02T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015899,"date":"2026-02-01T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015899,"date":"2026-01-29T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015899,"date":"2026-01-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015899,"nv":1.0271,"tnv":1.0271},{"stockId":3000000015899,"date":"2026-01-26T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015899,"date":"2026-01-25T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015899,"date":"2026-01-22T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015899,"nv":1.0233,"tnv":1.0233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015899,"nv":1.0221,"tnv":1.0221},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015899,"nv":1.0202,"tnv":1.0202},{"stockId":3000000015899,"date":"2026-01-18T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015899,"date":"2026-01-15T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015899,"nv":1.0161,"tnv":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015899,"nv":1.0148,"tnv":1.0148},{"stockId":3000000015899,"date":"2026-01-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015899,"nv":1.0157,"tnv":1.0157},{"stockId":3000000015899,"date":"2026-01-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015899,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015899,"nv":1.0144,"tnv":1.0144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015899,"nv":1.0136,"tnv":1.0136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015899,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015899,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015899,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015899,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015899,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015899,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015899,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015899,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015899,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015899,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015899,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015899,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015899,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015899,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015899,"nv":1.008,"tnv":1.008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015899,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015899,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015899,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015899,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015899,"nv":1.008,"tnv":1.008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015899,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015899,"nv":1.007,"tnv":1.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015899,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015899,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015899,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015899,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015899,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015899,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015899,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015899,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015899,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015899,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015899,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015899,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015899,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015899,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015899,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015899,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015899,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015899,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015899,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015899,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015899,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015899,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015899,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015899,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015899,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015899,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015899,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015899,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015899,"nv":1.009,"tnv":1.009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015899,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015899,"nv":1.01,"tnv":1.01},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015899,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015899,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015899,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015899,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015899,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015899,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015899,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015899,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015899,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015899,"nv":1.0117,"tnv":1.0117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015899,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015899,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015899,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015899,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015899,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015899,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015899,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015899,"nv":1.008,"tnv":1.008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015899,"nv":1.006,"tnv":1.006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015899,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015899,"nv":1.005,"tnv":1.005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015899,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015899,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015899,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015899,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015899,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015899,"nv":0.996,"tnv":0.996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015899,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015899,"nv":0.9965,"tnv":0.9965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015899,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015899,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015899,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015899,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015899,"nv":0.999,"tnv":0.999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015899,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015899,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015899,"nv":0.9932,"tnv":0.9932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015899,"nv":0.9926,"tnv":0.9926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015899,"nv":0.9917,"tnv":0.9917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015899,"nv":0.9918,"tnv":0.9918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015899,"nv":0.9913,"tnv":0.9913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015899,"nv":0.989,"tnv":0.989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015899,"nv":0.9906,"tnv":0.9906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015899,"nv":0.9876,"tnv":0.9876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015899,"nv":0.987,"tnv":0.987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015899,"nv":0.9861,"tnv":0.9861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015899,"nv":0.9861,"tnv":0.9861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015899,"nv":0.9857,"tnv":0.9857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015899,"nv":0.9842,"tnv":0.9842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015899,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015899,"nv":0.9816,"tnv":0.9816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015899,"nv":0.9817,"tnv":0.9817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015899,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015899,"nv":0.9836,"tnv":0.9836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015899,"nv":0.9833,"tnv":0.9833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015899,"nv":0.9826,"tnv":0.9826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015899,"nv":0.9834,"tnv":0.9834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015899,"nv":0.9834,"tnv":0.9834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015899,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015899,"nv":0.983,"tnv":0.983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015899,"nv":0.9817,"tnv":0.9817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015899,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015899,"nv":0.9787,"tnv":0.9787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015899,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015899,"nv":0.9781,"tnv":0.9781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015899,"nv":0.9787,"tnv":0.9787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015899,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015899,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015899,"nv":0.9793,"tnv":0.9793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015899,"nv":0.9777,"tnv":0.9777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015899,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015899,"nv":0.978,"tnv":0.978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015899,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015899,"nv":0.9768,"tnv":0.9768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015899,"nv":0.976,"tnv":0.976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015899,"nv":0.975,"tnv":0.975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015899,"nv":0.9746,"tnv":0.9746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015899,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015899,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015899,"nv":0.971,"tnv":0.971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015899,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015899,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015899,"nv":0.9705,"tnv":0.9705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015899,"nv":0.9694,"tnv":0.9694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015899,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015899,"nv":0.9681,"tnv":0.9681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015899,"nv":0.9694,"tnv":0.9694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015899,"nv":0.9697,"tnv":0.9697},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015899,"nv":0.9682,"tnv":0.9682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015899,"nv":0.9694,"tnv":0.9694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015899,"nv":0.9688,"tnv":0.9688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015899,"nv":0.9686,"tnv":0.9686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015899,"nv":0.9672,"tnv":0.9672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015899,"nv":0.966,"tnv":0.966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015899,"nv":0.9656,"tnv":0.9656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015899,"nv":0.9664,"tnv":0.9664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015899,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015899,"nv":0.966,"tnv":0.966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015899,"nv":0.9669,"tnv":0.9669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015899,"nv":0.9674,"tnv":0.9674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015899,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015899,"nv":0.9692,"tnv":0.9692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015899,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015899,"nv":0.9678,"tnv":0.9678},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015899,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015899,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015899,"nv":0.9701,"tnv":0.9701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015899,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015899,"nv":0.97,"tnv":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015899,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015899,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015899,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015899,"nv":0.9683,"tnv":0.9683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015899,"nv":0.9656,"tnv":0.9656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015899,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015899,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015899,"nv":0.9647,"tnv":0.9647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015899,"nv":0.965,"tnv":0.965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015899,"nv":0.9668,"tnv":0.9668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015899,"nv":0.966,"tnv":0.966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015899,"nv":0.9663,"tnv":0.9663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015899,"nv":0.9642,"tnv":0.9642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015899,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015899,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015899,"nv":0.9648,"tnv":0.9648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015899,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015899,"nv":0.965,"tnv":0.965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015899,"nv":0.9646,"tnv":0.9646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015899,"nv":0.9648,"tnv":0.9648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015899,"nv":0.9647,"tnv":0.9647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015899,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015899,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015899,"nv":0.973,"tnv":0.973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015899,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015899,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015899,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015899,"nv":0.9715,"tnv":0.9715},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015899,"nv":0.9715,"tnv":0.9715},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015899,"nv":0.9704,"tnv":0.9704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015899,"nv":0.9719,"tnv":0.9719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015899,"nv":0.9704,"tnv":0.9704},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015899,"nv":0.973,"tnv":0.973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015899,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015899,"nv":0.975,"tnv":0.975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015899,"nv":0.973,"tnv":0.973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015899,"nv":0.9764,"tnv":0.9764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015899,"nv":0.9738,"tnv":0.9738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015899,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015899,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015899,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015899,"nv":0.978,"tnv":0.978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015899,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015899,"nv":0.9811,"tnv":0.9811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015899,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015899,"nv":0.9809,"tnv":0.9809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015899,"nv":0.9804,"tnv":0.9804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015899,"nv":0.9801,"tnv":0.9801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015899,"nv":0.9807,"tnv":0.9807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015899,"nv":0.9806,"tnv":0.9806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015899,"nv":0.9808,"tnv":0.9808},{"stockId":3000000015899,"date":"2025-02-20T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000015899,"date":"2025-02-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000015899,"date":"2025-02-18T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000015899,"date":"2025-02-17T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000015899,"date":"2025-02-16T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000015899,"date":"2025-02-13T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000015899,"date":"2025-02-12T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000015899,"date":"2025-02-11T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000015899,"date":"2025-02-10T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000015899,"date":"2025-02-09T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015899,"date":"2025-02-06T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000015899,"date":"2025-02-05T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000015899,"date":"2025-02-04T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000015899,"date":"2025-01-26T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000015899,"date":"2025-01-23T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000015899,"date":"2025-01-22T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000015899,"date":"2025-01-21T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000015899,"date":"2025-01-20T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000015899,"date":"2025-01-19T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000015899,"date":"2025-01-16T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000015899,"date":"2025-01-15T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000015899,"date":"2025-01-14T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000015899,"date":"2025-01-13T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000015899,"date":"2025-01-12T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000015899,"date":"2025-01-09T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000015899,"date":"2025-01-08T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000015899,"date":"2025-01-07T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000015899,"date":"2025-01-06T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000015899,"date":"2025-01-05T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000015899,"date":"2025-01-02T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000015899,"date":"2025-01-01T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000015899,"date":"2024-12-30T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000015899,"date":"2024-12-29T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000015899,"date":"2024-12-26T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000015899,"date":"2024-12-25T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000015899,"date":"2024-12-24T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000015899,"date":"2024-12-23T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000015899,"date":"2024-12-22T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000015899,"date":"2024-12-19T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000015899,"date":"2024-12-18T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000015899,"date":"2024-12-17T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000015899,"date":"2024-12-16T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000015899,"date":"2024-12-15T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000015899,"date":"2024-12-12T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000015899,"date":"2024-12-11T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000015899,"date":"2024-12-10T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000015899,"date":"2024-12-09T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015899,"date":"2024-12-08T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000015899,"date":"2024-12-05T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000015899,"date":"2024-12-04T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000015899,"date":"2024-12-03T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015899,"date":"2024-12-02T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015899,"date":"2024-12-01T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000015899,"date":"2024-11-28T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000015899,"date":"2024-11-27T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000015899,"date":"2024-11-26T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000015899,"date":"2024-11-25T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000015899,"date":"2024-11-24T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000015899,"date":"2024-11-21T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000015899,"date":"2024-11-20T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000015899,"date":"2024-11-19T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000015899,"date":"2024-11-18T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000015899,"date":"2024-11-17T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000015899,"date":"2024-11-14T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000015899,"date":"2024-11-13T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000015899,"date":"2024-11-12T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000015899,"date":"2024-11-11T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000015899,"date":"2024-11-10T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000015899,"date":"2024-11-07T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000015899,"date":"2024-11-06T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000015899,"date":"2024-11-05T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015899,"date":"2024-11-04T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000015899,"date":"2024-11-03T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000015899,"date":"2024-10-31T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000015899,"date":"2024-10-30T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000015899,"date":"2024-10-29T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000015899,"date":"2024-10-28T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000015899,"date":"2024-10-27T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000015899,"date":"2024-10-24T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000015899,"date":"2024-10-23T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000015899,"date":"2024-10-22T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000015899,"date":"2024-10-21T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000015899,"date":"2024-10-20T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000015899,"date":"2024-10-17T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015899,"date":"2024-10-16T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000015899,"date":"2024-10-15T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000015899,"date":"2024-10-14T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000015899,"date":"2024-10-13T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000015899,"date":"2024-10-10T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000015899,"date":"2024-10-09T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015899,"date":"2024-10-08T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000015899,"date":"2024-10-07T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000015899,"date":"2024-09-29T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000015899,"date":"2024-09-26T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000015899,"date":"2024-09-25T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000015899,"date":"2024-09-24T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000015899,"date":"2024-09-23T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000015899,"date":"2024-09-22T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015899,"date":"2024-09-19T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000015899,"date":"2024-09-18T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015899,"date":"2024-09-17T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015899,"date":"2024-09-12T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000015899,"date":"2024-09-11T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000015899,"date":"2024-09-10T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015899,"date":"2024-09-09T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015899,"date":"2024-09-08T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015899,"date":"2024-09-05T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000015899,"date":"2024-09-04T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000015899,"date":"2024-09-03T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000015899,"date":"2024-09-02T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000015899,"date":"2024-09-01T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000015899,"date":"2024-08-29T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015899,"date":"2024-08-28T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015899,"date":"2024-08-27T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015899,"date":"2024-08-26T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000015899,"date":"2024-08-25T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000015899,"date":"2024-08-22T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015899,"date":"2024-08-21T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015899,"date":"2024-08-20T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015899,"date":"2024-08-19T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015899,"date":"2024-08-18T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000015899,"date":"2024-08-15T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015899,"date":"2024-08-14T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000015899,"date":"2024-08-13T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000015899,"date":"2024-08-12T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015899,"date":"2024-08-11T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015899,"date":"2024-08-08T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000015899,"date":"2024-08-07T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000015899,"date":"2024-08-06T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000015899,"date":"2024-08-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000015899,"date":"2024-08-04T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000015899,"date":"2024-08-01T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000015899,"date":"2024-07-31T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000015899,"date":"2024-07-30T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000015899,"date":"2024-07-29T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000015899,"date":"2024-07-28T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000015899,"date":"2024-07-25T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000015899,"date":"2024-07-24T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000015899,"date":"2024-07-23T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000015899,"date":"2024-07-22T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000015899,"date":"2024-07-21T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000015899,"date":"2024-07-18T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000015899,"date":"2024-07-17T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000015899,"date":"2024-07-16T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000015899,"date":"2024-07-15T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000015899,"date":"2024-07-14T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000015899,"date":"2024-07-11T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000015899,"date":"2024-07-10T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000015899,"date":"2024-07-09T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000015899,"date":"2024-07-08T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000015899,"date":"2024-07-07T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000015899,"date":"2024-07-04T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000015899,"date":"2024-07-03T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000015899,"date":"2024-07-02T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000015899,"date":"2024-07-01T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000015899,"date":"2024-06-30T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015899,"date":"2024-06-27T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000015899,"date":"2024-06-26T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000015899,"date":"2024-06-25T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000015899,"date":"2024-06-24T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000015899,"date":"2024-06-23T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000015899,"date":"2024-06-20T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000015899,"date":"2024-06-19T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000015899,"date":"2024-06-18T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015899,"date":"2024-06-17T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015899,"date":"2024-06-16T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000015899,"date":"2024-06-13T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015899,"date":"2024-06-12T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015899,"date":"2024-06-11T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000015899,"date":"2024-06-10T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015899,"date":"2024-06-06T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000015899,"date":"2024-06-05T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015899,"date":"2024-06-04T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015899,"date":"2024-06-03T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015899,"date":"2024-06-02T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000015899,"date":"2024-05-30T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000015899,"date":"2024-05-29T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015899,"date":"2024-05-28T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015899,"date":"2024-05-27T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015899,"date":"2024-05-26T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000015899,"date":"2024-05-23T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015899,"date":"2024-05-22T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000015899,"date":"2024-05-21T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000015899,"date":"2024-05-20T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015899,"date":"2024-05-19T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015899,"date":"2024-05-16T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015899,"date":"2024-05-15T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015899,"date":"2024-05-14T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000015899,"date":"2024-05-13T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000015899,"date":"2024-05-12T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015899,"nv":0.951,"tnv":0.951},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015899,"nv":0.9508,"tnv":0.9508},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015899,"nv":0.9492,"tnv":0.9492},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015899,"nv":0.9501,"tnv":0.9501},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015899,"nv":0.9486,"tnv":0.9486},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015899,"nv":0.9465,"tnv":0.9465}],"influencesList":[]}