window.pageData = {"fund":{"_id":3000000015897,"name":"天弘中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015897","tickerId":15897,"shortName":"天弘中证细分化工产业主题ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":11,"status":"normal","setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":8984432.97,"setUpShares":8984432.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxfhgcyztjyxkfszszqtzjjljjj","memoNum":1,"indexId":1000000000813,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"targetFunds":[{"shortName":"化工ETF天弘(159133)","stockType":"fund","stockCode":"159133","exchange":"sz","tickerId":159133}],"hotMetrics":{"fss":{"stockId":3000000015897,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18030000000000002,"f_ind_h_s_r":0.8197,"f_h_a":121912,"f_h_s_a":9104,"f_ind_h_s_r_c_hy":-0.1734,"f_ins_h_s_r_c_hy":0.17340000000000003,"f_ind_h_s_r_c_1y":0.0037999999999999146,"f_ins_h_s_r_c_1y":-0.003799999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015897,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.45714285714285713,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7825038746340623,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.6979001235221458,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.3148872740823551,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.2718236819360415,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.5581395348837209,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8689643405562191,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.5812739296902193},"fp":{"stockId":3000000015897,"type":"fp","f_p_r_fys":0.1134767836919588,"f_p_r_m1":0.014444903012793997,"f_p_r_m3":-0.00495901224572437,"f_p_r_m6":0.1900266279351246,"f_cagr_p_r_fs":-0.0043317859796390135,"f_p_r_d1":0.003246251352604812,"f_p_r_y1":0.5994794208557019,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.85,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.85,"f_p_r_m6_sic":19,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.7222222222222222,"f_p_r_y2":0.4232773595830921,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.8571428571428571,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.3147900508157253},"ff":{"stockId":3000000015897,"type":"ff","f_m_f":67172,"f_m_f_r":0.005,"f_c_f":13434,"f_c_f_r":0.001,"f_m_a_c_f":80606,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015897,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.9832,"f_nv_cr":-0.003648155654641272},"f_as":{"stockId":3000000015897,"type":"f_as","f_tas":2378860826.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015896,"__csrcFundId":11323,"stockCode":"015896","shortName":"天弘中证细分化工产业主题ETF联接(015896)","masterFundShortName":"天弘中证细分化工产业主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15896,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:18.343Z","status":"normal","exchange":"jj","name":"天弘中证细分化工产业主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":5250676.86,"setUpShares":5250676.86,"pinyin":"thzzxfhgcyztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":688783,"holdings":9545,"marketCap":196722,"netValueRatio":0.0001,"quarterlyChange":-0.11260504201680688,"stock":{"name":"西安奕材","exchange":"sh","stockType":"company","stockCode":"688783","tickerId":688783}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":688765,"holdings":2458,"marketCap":154018,"netValueRatio":0.0001,"quarterlyChange":-0.06988858341773907,"stock":{"name":"禾元生物","exchange":"sh","stockType":"company","stockCode":"688765","tickerId":688765}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":688759,"holdings":2789,"marketCap":97085,"netValueRatio":0,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":603459,"holdings":3300,"marketCap":58410,"netValueRatio":0,"stock":{"name":"红板科技","exchange":"sh","stockType":"company","stockCode":"603459","tickerId":603459}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":688809,"holdings":210,"marketCap":57955,"netValueRatio":0,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":1257,"holdings":1743,"marketCap":36149,"netValueRatio":0,"stock":{"name":"盛龙股份","exchange":"sz","stockType":"company","stockCode":"001257","tickerId":1257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015896,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015897},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015897},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015897},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015897},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015897},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015897},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015897},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015897},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015897},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015897},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015897,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015897},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015897},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015897},{"stockId":3000000015897,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015897,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015897,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":2568964175,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":2568964175},{"s":932171962,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":932171962},{"s":875574604,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":875574604},{"s":779279442,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":779279442},{"s":1054744741,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":1054744741},{"s":27166811,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":27166811},{"s":32610035,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":32610035},{"s":32149290,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015897,"source":"csrc_xbrl","s_forward":32149290}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015897,"assetScale":2378860826.05},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015897,"assetScale":823107842.446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015897,"assetScale":684436667.9468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015897,"assetScale":484322173.20300007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015897,"assetScale":666176778.4156001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015897,"assetScale":17036307.1781},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015897,"assetScale":22191128.8175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015897,"assetScale":19948634.445}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015897,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015897,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015897,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015897,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015897,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015897,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015897,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015897,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015897,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015897,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015897,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015897,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015897,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015897,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015897,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015897,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015897,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015897,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015897,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015897,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015897,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.624},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015897,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015897,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015897,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015897,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015897,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015897,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015897,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015897,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015897,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015897,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015897,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015897,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015897,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015897,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015897,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015897,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015897,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015897,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015897,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015897,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015897,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015897,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015897,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015897,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015897,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015897,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015897,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015897,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015897,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015897,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015897,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825}],"influencesList":[]}