window.pageData = {"fund":{"_id":3000000015896,"stockCode":"015896","shortName":"天弘中证细分化工产业主题ETF联接A","masterFundShortName":"天弘中证细分化工产业主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15896,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证细分化工产业主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":5250676.86,"setUpShares":5250676.86,"pinyin":"thzzxfhgcyztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"targetFunds":[{"shortName":"化工ETF天弘","stockType":"fund","stockCode":"159133","exchange":"sz","tickerId":159133}],"hotMetrics":{"fss":{"stockId":3000000015896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2982,"f_ins_h_s_r_c_hy":-0.04229999999999995,"f_ind_h_s_r":0.7018000000000001,"f_ind_h_s_r_c_hy":0.042300000000000115,"f_h_a":6838,"f_h_s_a":5083,"f_ind_h_s_r_c_1y":0.1977000000000001,"f_ins_h_s_r_c_1y":-0.1977,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015896,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2243578228848572,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9432809773123909,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.14651620992298048,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.03894376899696048,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.17081297201243892,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5066821615339918,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.8549922131856723,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.6400140894681225},"fp":{"stockId":3000000015896,"type":"fp","f_p_r_fys":0.08603238866396778,"f_p_r_m1":-0.06242718446601958,"f_p_r_m3":0.03560321715817705,"f_p_r_m6":0.24686894770819867,"f_cagr_p_r_fs":-0.009076230969652377,"f_p_r_d1":0.0032287822878229733,"f_p_r_y1":0.6192152917505023,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.95,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.55,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.65,"f_p_r_m6_sic":19,"f_p_r_m6_sirp":0.7222222222222222,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.6111111111111112,"f_p_r_y2":0.44587513100763543,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.7142857142857143,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y3":0.17969704373320194},"ff":{"stockId":3000000015896,"type":"ff","f_m_f":67172,"f_m_f_r":0.005,"f_c_f":13434,"f_c_f_r":0.001,"f_m_a_c_f":80606,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015896,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.9657,"f_nv_cr":-0.016498625114573784},"f_as":{"stockId":3000000015896,"type":"f_as","f_tas":90138010.1544,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015897,"name":"天弘中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015897","tickerId":15897,"shortName":"天弘中证细分化工产业主题ETF联接C","currency":"CNY","__csrcFundId":11323,"exchange":"jj","lastUpdated":"2026-04-10T17:05:47.092Z","inceptionDate":"2022-06-16T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":11,"status":"normal","setUpDate":"2022-06-16T16:00:00.000Z","setUpAssetScale":8984432.97,"setUpShares":8984432.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxfhgcyztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000813}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":600309,"holdings":484900,"marketCap":37182132,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":792,"holdings":827400,"marketCap":23299584,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":408,"holdings":204500,"marketCap":17259800,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":2709,"holdings":368854,"marketCap":17089005,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":600160,"holdings":348500,"marketCap":13389370,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":600346,"holdings":545200,"marketCap":12283356,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3144690781796966,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":600426,"holdings":383700,"marketCap":12059691,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":600989,"holdings":568000,"marketCap":11149840,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":600096,"holdings":329500,"marketCap":11008595,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015896,"stockId":600143,"holdings":544600,"marketCap":10641484,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06908051453072916,"stock":{"stockCode":"600143","exchange":"sh","stockType":"company","tickerId":600143,"name":"金发科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.4438329697807626,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43f91dc8b83221c6f792","date":"2025-12-30T16:00:00.000Z","stockId":3000000015896,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6838,"h_s_a":14824,"ins_h_s":30226059,"ins_h_s_r":0.2982,"ind_h_s":71143722,"ind_h_s_r":0.7018000000000001,"lastUpdated":"2026-03-31T22:00:25.493Z"},{"_id":"69aed1897fea5b3eb051f17e","date":"2025-06-29T16:00:00.000Z","stockId":3000000015896,"h_a":1906,"h_s_a":7705,"ins_h_s":5000277,"ins_h_s_r":0.34049999999999997,"ind_h_s":9686036,"ind_h_s_r":0.6595,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.606Z"},{"_id":"69aed1897fea5b3eb051f17d","date":"2024-12-30T16:00:00.000Z","stockId":3000000015896,"h_a":1673,"h_s_a":6027,"ins_h_s":5000277,"ins_h_s_r":0.4959,"ind_h_s":5083256,"ind_h_s_r":0.5041,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.604Z"},{"_id":"69aed1897fea5b3eb051f17c","date":"2024-06-29T16:00:00.000Z","stockId":3000000015896,"h_a":1840,"h_s_a":5083,"ins_h_s":5000277,"ins_h_s_r":0.5345,"ind_h_s":4354211,"ind_h_s_r":0.46549999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.600Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015896,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015896,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015896,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015896,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015896,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015896,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015896,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015896,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015896,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015896,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015896,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015896,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015896,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015896,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015896,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015896,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015896,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015896,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015896,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.579},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015896,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015896,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015896,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015896,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015896,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015896,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015896,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015896,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015896,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015896,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015896,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015896,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015896,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015896,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015896,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015896,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015896,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015896,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015896,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015896,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015896,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015896,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015896,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015896,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015896,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015896,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015896,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015896,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015896,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015896,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015896,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001}]}