window.pageData = {"fund":{"_id":3000000015894,"stockCode":"015894","shortName":"平安中证消费电子主题ETF发起式联接A","masterFundShortName":"平安中证消费电子主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15894,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安中证消费电子主题交易型开放式指数证券投资基金发起式联接基金基金","inceptionDate":"2022-07-18T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":11,"setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":15897697.99,"setUpShares":15897697.99,"pinyin":"pazzxfdzztjyxkfszszqtzjjfqsljjjjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931494,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘洁倩","stockType":"fund_manager","stockCode":"db20717865","exchange":"fm","tickerId":121017199700}],"targetFunds":[{"shortName":"平安中证消费电子主题ETF","stockType":"fund","stockCode":"561600","exchange":"sh","tickerId":561600}],"hotMetrics":{"fss":{"stockId":3000000015894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.5025,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.5025,"f_h_a":5122,"f_h_s_a":8233,"f_ind_h_s_r_c_1y":0.6566,"f_ins_h_s_r_c_1y":-0.6566,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015894,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.233698580923298,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.04117442668519805,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.2552092609082814,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.5938682816048448,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.16747572815533981,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.11357739982703949,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.3290943461075786,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.09205903021784961},"fp":{"stockId":3000000015894,"type":"fp","f_p_r_fys":0.11412172984516755,"f_p_r_m1":0.18759336985131925,"f_p_r_m3":0.027765806809086024,"f_p_r_m6":0.04344021501343853,"f_cagr_p_r_fs":0.14585704915476905,"f_p_r_d1":-0.0006009099493520242,"f_p_r_y1":0.671740436611256,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.42857142857142855,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.7857142857142857,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.21428571428571427,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.7857142857142857,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":0.7857142857142857,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.9285714285714286,"f_p_r_y2":1.1182591041745957,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.5833333333333334,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.7249431700764593},"ff":{"stockId":3000000015894,"type":"ff","f_m_f":4690,"f_m_f_r":0.005,"f_c_f":938,"f_c_f_r":0.001,"f_m_a_c_f":5628,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015894,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6694,"f_nv_cr":-0.0036407042673828327},"f_as":{"stockId":3000000015894,"type":"f_as","f_tas":10907200.8762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015895,"name":"平安中证消费电子主题交易型开放式指数证券投资基金发起式联接基金基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015895","tickerId":15895,"shortName":"平安中证消费电子主题ETF发起式联接C","currency":"CNY","__csrcFundId":11388,"exchange":"jj","lastUpdated":"2026-04-24T17:10:51.593Z","fundCollectionId":4000050640000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":24732231.13,"setUpShares":24732231.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazzxfdzztjyxkfszszqtzjjfqsljjjjj","__indexSourceEastMoney":1,"indexId":1000000931494},{"_id":3000000024557,"name":"平安中证消费电子主题交易型开放式指数证券投资基金发起式联接基金基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024557","tickerId":24557,"shortName":"平安中证消费电子主题ETF发起式联接E","currency":"CNY","__csrcFundId":11388,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:51.597Z","inceptionDate":"2025-06-15T16:00:00.000Z","pinyin":"pazzxfdzztjyxkfszszqtzjjfqsljjjjj","fundCollectionId":4000050640000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000931494}],"bondHoldings":[{"_id":"69e8fae51398d79843002c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015894,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321642,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:44:21.813Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6351130249116599,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3fc40924dd8ca6565e5","date":"2025-12-30T16:00:00.000Z","stockId":3000000015894,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5122,"h_s_a":2136,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10944663,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:58:36.116Z"},{"_id":"69aed1897fea5b3eb051f127","date":"2025-06-29T16:00:00.000Z","stockId":3000000015894,"h_a":4455,"h_s_a":4467,"ins_h_s":10001800,"ins_h_s_r":0.5025,"ind_h_s":9902304,"ind_h_s_r":0.4975,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.326Z"},{"_id":"69aed1897fea5b3eb051f126","date":"2024-12-30T16:00:00.000Z","stockId":3000000015894,"h_a":1322,"h_s_a":11522,"ins_h_s":10001800,"ins_h_s_r":0.6566,"ind_h_s":5231309,"ind_h_s_r":0.34340000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.324Z"},{"_id":"69aed1897fea5b3eb051f125","date":"2024-06-29T16:00:00.000Z","stockId":3000000015894,"h_a":1555,"h_s_a":8233,"ins_h_s":10001800,"ins_h_s_r":0.7812,"ind_h_s":2801358,"ind_h_s_r":0.2188,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:25.321Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015894,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.479400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.555800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.571700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.590800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.616900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.598500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.563500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015894,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015894,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015894,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015894,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015894,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015894,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015894,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015894,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015894,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015894,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015894,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015894,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015894,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015894,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015894,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015894,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015894,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015894,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015894,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015894,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015894,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015894,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015894,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015894,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015894,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015894,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015894,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015894,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015894,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015894,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015894,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015894,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015894,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015894,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015894,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015894,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015894,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015894,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015894,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015894,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015894,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015894,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015894,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015894,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015894,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015894,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015894,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015894,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015894,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015894,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015894,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015894,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015894,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015894,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015894,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015894,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015894,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015894,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015894,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015894,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015894,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015894,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015894,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015894,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015894,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015894,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015894,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015894,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015894,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015894,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015894,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015894,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015894,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015894,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015894,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015894,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015894,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015894,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015894,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015894,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015894,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015894,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015894,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015894,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015894,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015894,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015894,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015894,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015894,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015894,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015894,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015894,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015894,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015894,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015894,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015894,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015894,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015894,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015894,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015894,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015894,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015894,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015894,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015894,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015894,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015894,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015894,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015894,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015894,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015894,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015894,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015894,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015894,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015894,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015894,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015894,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874300000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015894,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015894,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015894,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015894,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015894,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015894,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015894,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015894,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015894,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015894,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015894,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015894,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015894,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015894,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015894,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015894,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015894,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015894,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015894,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015894,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015894,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015894,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015894,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015894,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015894,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015894,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015894,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015894,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015894,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015894,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015894,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015894,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015894,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015894,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015894,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015894,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015894,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015894,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015894,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015894,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015894,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015894,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015894,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000004}]}