window.pageData = {"fund":{"_id":3000000015883,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015883","tickerId":15883,"shortName":"平安盈泽1年持有债券（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":10996396.05,"setUpShares":10996396.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payz1ncyqzqxjjzjj(fof)","managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210},{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000015883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":29,"f_h_s_a":62976,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015883,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7485380116959064,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.8183079056865464,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.6520172910662824,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7957413249211357,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.910394265232975,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9736008447729673,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.8234885337039611,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.9045521292217328},"fp":{"stockId":3000000015883,"type":"fp","f_p_r_fys":0.011627906976744207,"f_p_r_m1":0.009085636961144505,"f_p_r_m3":-0.007698887938408894,"f_p_r_m6":0.010942190374745975,"f_cagr_p_r_fs":0.011522953967714855,"f_p_r_d1":0.0012877662209012097,"f_p_r_y1":0.03550882761356888,"f_p_r_y2":0.0443132939881965,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.04703640557617095},"ff":{"stockId":3000000015883,"type":"ff","f_m_f":252894,"f_m_f_r":0.006,"f_c_f":38173,"f_c_f_r":0.001,"f_m_a_c_f":291067,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015883,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.044,"f_nv_cr":-0.000956937799042934},"f_as":{"stockId":3000000015883,"type":"f_as","f_tas":1386024.6512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015882,"__csrcFundId":11370,"stockCode":"015882","shortName":"平安盈泽1年持有债券（FOF）A","masterFundShortName":"平安盈泽1年持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15882,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:30.931Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":253700251.7,"setUpShares":253700251.7,"pinyin":"payz1ncyqzqxjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69c61cc55315f995c60177b6","date":"2025-12-30T16:00:00.000Z","stockId":3000000015882,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":195,"h_s_a":60620,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11821009,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:33.250Z"},{"_id":"69aed1877fea5b3eb051ef12","date":"2025-06-29T16:00:00.000Z","stockId":3000000015882,"h_a":235,"h_s_a":72263,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16981808,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:23.663Z"},{"_id":"69aed1877fea5b3eb051ef11","date":"2024-12-30T16:00:00.000Z","stockId":3000000015882,"h_a":332,"h_s_a":90494,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30044082,"ind_h_s_r":1,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:23.661Z"},{"_id":"69aed1877fea5b3eb051ef10","date":"2024-06-29T16:00:00.000Z","stockId":3000000015882,"h_a":523,"h_s_a":109471,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":57253345,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:23.658Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015883,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015883,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015883,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015883,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015883,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015883,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015883,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015883,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015883,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015883,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015883,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015883,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015883,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015883,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015883,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015883,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015883,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015883,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015883,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015883,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015883,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015883,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015883,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015883,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015883,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015883,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015883,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015883,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015883,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015883,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015883,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015883,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015883,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015883,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015883,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015883,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015883,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015883,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015883,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015883,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015883,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015883,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015883,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015883,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015883,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998}]}