window.pageData = {"startDate":"2024-04-27T11:54:44.626Z","endDate":"2026-04-27T11:54:44.626Z","stock":{"_id":3000000015883,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015883","tickerId":15883,"shortName":"平安盈泽1年持有债券（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":10996396.05,"setUpShares":10996396.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payz1ncyqzqxjjzjj(fof)","managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210},{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000015883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":29,"f_h_s_a":62976,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015883,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7616959064327485,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.8852573018080667,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.7044797687861272,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.8004731861198738,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9032258064516129,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.9744408945686901,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.8356545961002786,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.8998527245949927},"fp":{"stockId":3000000015883,"type":"fp","f_p_r_fys":0.012596899224806002,"f_p_r_m1":0.006162141344117078,"f_p_r_m3":-0.004287756074321303,"f_p_r_m6":0.01191052580613916,"f_cagr_p_r_fs":0.01178942631276092,"f_p_r_d1":0.0012877662209012097,"f_p_r_y1":0.03918058870326169,"f_p_r_y2":0.04531359407822344,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.048039314010630774},"ff":{"stockId":3000000015883,"type":"ff","f_m_f":252894,"f_m_f_r":0.006,"f_c_f":38173,"f_c_f_r":0.001,"f_m_a_c_f":291067,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015883,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.045,"f_nv_cr":0.0022058118346599542},"f_as":{"stockId":3000000015883,"type":"f_as","f_tas":1386024.6512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015882,"__csrcFundId":11370,"stockCode":"015882","shortName":"平安盈泽1年持有债券（FOF）A","masterFundShortName":"平安盈泽1年持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15882,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:30.931Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":253700251.7,"setUpShares":253700251.7,"pinyin":"payz1ncyqzqxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015883,"date":"2026-04-21T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015883,"date":"2026-04-20T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0422,"tnv":1.0422},{"stockId":3000000015883,"date":"2026-04-15T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015883,"date":"2026-04-14T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015883,"date":"2026-04-13T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015883,"nv":1.0373,"tnv":1.0373},{"stockId":3000000015883,"date":"2026-04-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000015883,"date":"2026-04-08T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015883,"date":"2026-04-07T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015883,"date":"2026-04-06T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015883,"nv":1.0355,"tnv":1.0355},{"stockId":3000000015883,"date":"2026-03-30T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015883,"date":"2026-03-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0348,"tnv":1.0348},{"stockId":3000000015883,"date":"2026-03-25T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0347,"tnv":1.0347},{"stockId":3000000015883,"date":"2026-03-23T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000015883,"date":"2026-03-22T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0386,"tnv":1.0386},{"stockId":3000000015883,"date":"2026-03-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015883,"nv":1.044,"tnv":1.044},{"stockId":3000000015883,"date":"2026-03-16T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0459,"tnv":1.0459},{"stockId":3000000015883,"date":"2026-03-12T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015883,"date":"2026-03-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0504,"tnv":1.0504},{"stockId":3000000015883,"date":"2026-03-09T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015883,"date":"2026-03-08T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015883,"date":"2026-03-05T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0498,"tnv":1.0498},{"stockId":3000000015883,"date":"2026-03-03T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015883,"nv":1.0508,"tnv":1.0508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015883,"nv":1.0576,"tnv":1.0576},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0562,"tnv":1.0562},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0549,"tnv":1.0549},{"stockId":3000000015883,"date":"2026-02-24T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015883,"date":"2026-02-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0536,"tnv":1.0536},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0528,"tnv":1.0528},{"stockId":3000000015883,"date":"2026-02-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015883,"date":"2026-02-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0486,"tnv":1.0486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0514,"tnv":1.0514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015883,"nv":1.0497,"tnv":1.0497},{"stockId":3000000015883,"date":"2026-02-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015883,"date":"2026-01-29T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015883,"date":"2026-01-28T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0587,"tnv":1.0587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0539,"tnv":1.0539},{"stockId":3000000015883,"date":"2026-01-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015883,"nv":1.0521,"tnv":1.0521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015883,"nv":1.0495,"tnv":1.0495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015883,"nv":1.0492,"tnv":1.0492},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0456,"tnv":1.0456},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015883,"nv":1.0458,"tnv":1.0458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015883,"nv":1.044,"tnv":1.044},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015883,"nv":1.0443,"tnv":1.0443},{"stockId":3000000015883,"date":"2026-01-13T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015883,"nv":1.042,"tnv":1.042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015883,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015883,"nv":1.0409,"tnv":1.0409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015883,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015883,"nv":1.0397,"tnv":1.0397},{"stockId":3000000015883,"date":"2026-01-05T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015883,"nv":1.032,"tnv":1.032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015883,"nv":1.033,"tnv":1.033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015883,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015883,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015883,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015883,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015883,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015883,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015883,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015883,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015883,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015883,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015883,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015883,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015883,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015883,"nv":1.032,"tnv":1.032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015883,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015883,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015883,"nv":1.035,"tnv":1.035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015883,"nv":1.037,"tnv":1.037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015883,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015883,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015883,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015883,"nv":1.033,"tnv":1.033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015883,"nv":1.035,"tnv":1.035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015883,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015883,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015883,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015883,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015883,"nv":1.032,"tnv":1.032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015883,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015883,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015883,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015883,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015883,"nv":1.034,"tnv":1.034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015883,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015883,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015883,"nv":1.032,"tnv":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015883,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015883,"nv":1.033,"tnv":1.033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015883,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015883,"nv":1.032,"tnv":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015883,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015883,"nv":1.031,"tnv":1.031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015883,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015883,"nv":1.029,"tnv":1.029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015883,"nv":1.03,"tnv":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015883,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015883,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015883,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015883,"nv":1.0253,"tnv":1.0253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015883,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015883,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015883,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015883,"nv":1.026,"tnv":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015883,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015883,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015883,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015883,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015883,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015883,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015883,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015883,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015883,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015883,"nv":1.021,"tnv":1.021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015883,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015883,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015883,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015883,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015883,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015883,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015883,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015883,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015883,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015883,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015883,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015883,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015883,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015883,"nv":1.0157,"tnv":1.0157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015883,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015883,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015883,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015883,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015883,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015883,"nv":1.014,"tnv":1.014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015883,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015883,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0135,"tnv":1.0135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015883,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015883,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015883,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015883,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015883,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015883,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015883,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015883,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015883,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015883,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015883,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015883,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015883,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015883,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015883,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015883,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015883,"nv":1.001,"tnv":1.001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015883,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015883,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015883,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015883,"nv":1.009,"tnv":1.009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015883,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015883,"nv":1.01,"tnv":1.01},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015883,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015883,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015883,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015883,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015883,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015883,"nv":1.012,"tnv":1.012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015883,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015883,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015883,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015883,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015883,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015883,"nv":1.0084,"tnv":1.0084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015883,"nv":1.0082,"tnv":1.0082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015883,"nv":1.012,"tnv":1.012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015883,"nv":1.0127,"tnv":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015883,"nv":1.0114,"tnv":1.0114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015883,"nv":1.0122,"tnv":1.0122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015883,"nv":1.0132,"tnv":1.0132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015883,"nv":1.0109,"tnv":1.0109},{"stockId":3000000015883,"date":"2025-02-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015883,"date":"2025-02-17T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015883,"date":"2025-02-16T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000015883,"date":"2025-02-13T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015883,"date":"2025-02-11T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015883,"date":"2025-02-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015883,"date":"2025-02-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015883,"date":"2025-02-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015883,"date":"2025-02-05T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015883,"date":"2025-02-04T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000015883,"date":"2025-01-26T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015883,"date":"2025-01-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015883,"date":"2025-01-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015883,"date":"2025-01-20T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015883,"date":"2025-01-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015883,"date":"2025-01-16T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015883,"date":"2025-01-15T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015883,"date":"2025-01-14T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015883,"date":"2025-01-13T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015883,"date":"2025-01-12T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015883,"date":"2025-01-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015883,"date":"2025-01-08T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015883,"date":"2025-01-07T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015883,"date":"2025-01-06T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015883,"date":"2025-01-05T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015883,"date":"2025-01-02T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015883,"date":"2025-01-01T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015883,"date":"2024-12-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015883,"date":"2024-12-29T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000015883,"date":"2024-12-26T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015883,"date":"2024-12-25T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015883,"date":"2024-12-24T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015883,"date":"2024-12-23T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015883,"date":"2024-12-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015883,"date":"2024-12-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015883,"date":"2024-12-18T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015883,"date":"2024-12-17T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000015883,"date":"2024-12-16T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000015883,"date":"2024-12-15T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015883,"date":"2024-12-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000015883,"date":"2024-12-10T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015883,"date":"2024-12-09T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000015883,"date":"2024-12-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000015883,"date":"2024-12-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000015883,"date":"2024-12-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000015883,"date":"2024-12-03T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015883,"date":"2024-12-02T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000015883,"date":"2024-12-01T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000015883,"date":"2024-11-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000015883,"date":"2024-11-27T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000015883,"date":"2024-11-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015883,"date":"2024-11-25T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015883,"date":"2024-11-24T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000015883,"date":"2024-11-21T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015883,"date":"2024-11-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015883,"date":"2024-11-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000015883,"date":"2024-11-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015883,"date":"2024-11-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015883,"date":"2024-11-13T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015883,"date":"2024-11-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015883,"date":"2024-11-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015883,"date":"2024-11-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000015883,"date":"2024-11-07T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015883,"date":"2024-11-06T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015883,"date":"2024-11-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000015883,"date":"2024-11-04T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000015883,"date":"2024-11-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015883,"date":"2024-10-31T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015883,"date":"2024-10-30T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015883,"date":"2024-10-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015883,"date":"2024-10-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015883,"date":"2024-10-27T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015883,"date":"2024-10-24T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015883,"date":"2024-10-23T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015883,"date":"2024-10-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015883,"date":"2024-10-21T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000015883,"date":"2024-10-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015883,"date":"2024-10-17T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015883,"date":"2024-10-16T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015883,"date":"2024-10-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015883,"date":"2024-10-14T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015883,"date":"2024-10-13T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015883,"date":"2024-10-10T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015883,"date":"2024-10-09T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000015883,"date":"2024-10-08T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000015883,"date":"2024-10-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015883,"date":"2024-09-25T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-09-24T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015883,"date":"2024-09-23T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-09-22T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015883,"date":"2024-09-19T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015883,"date":"2024-09-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015883,"date":"2024-09-17T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015883,"date":"2024-09-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-09-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-09-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-09-05T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000015883,"date":"2024-09-04T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015883,"date":"2024-09-03T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015883,"date":"2024-09-02T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000015883,"date":"2024-09-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015883,"date":"2024-08-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015883,"date":"2024-08-28T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015883,"date":"2024-08-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015883,"date":"2024-08-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015883,"date":"2024-08-25T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000015883,"date":"2024-08-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015883,"date":"2024-08-21T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-08-20T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-08-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015883,"date":"2024-08-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015883,"date":"2024-08-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015883,"date":"2024-08-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015883,"date":"2024-08-13T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015883,"date":"2024-08-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-08-11T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015883,"date":"2024-08-08T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015883,"date":"2024-08-07T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000015883,"date":"2024-08-06T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000015883,"date":"2024-08-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015883,"date":"2024-08-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015883,"date":"2024-08-01T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015883,"date":"2024-07-31T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000015883,"date":"2024-07-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015883,"date":"2024-07-29T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000015883,"date":"2024-07-28T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015883,"date":"2024-07-25T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015883,"date":"2024-07-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015883,"date":"2024-07-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015883,"date":"2024-07-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015883,"date":"2024-07-21T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000015883,"date":"2024-07-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015883,"date":"2024-07-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000015883,"date":"2024-07-16T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015883,"date":"2024-07-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000015883,"date":"2024-07-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000015883,"date":"2024-07-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015883,"date":"2024-07-10T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000015883,"date":"2024-07-09T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000015883,"date":"2024-07-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015883,"date":"2024-07-07T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015883,"date":"2024-07-04T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000015883,"date":"2024-07-03T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015883,"date":"2024-07-02T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015883,"date":"2024-07-01T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000015883,"date":"2024-06-30T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015883,"date":"2024-06-27T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015883,"date":"2024-06-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015883,"date":"2024-06-25T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000015883,"date":"2024-06-24T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000015883,"date":"2024-06-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000015883,"date":"2024-06-20T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015883,"date":"2024-06-19T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000015883,"date":"2024-06-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015883,"date":"2024-06-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015883,"date":"2024-06-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015883,"date":"2024-06-13T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015883,"date":"2024-06-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015883,"date":"2024-06-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015883,"date":"2024-06-10T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000015883,"date":"2024-06-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015883,"date":"2024-06-03T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015883,"date":"2024-06-02T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015883,"date":"2024-05-30T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015883,"date":"2024-05-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015883,"date":"2024-05-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015883,"date":"2024-05-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015883,"date":"2024-05-26T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015883,"date":"2024-05-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015883,"date":"2024-05-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015883,"date":"2024-05-21T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015883,"date":"2024-05-20T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015883,"date":"2024-05-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015883,"date":"2024-05-16T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015883,"date":"2024-05-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015883,"date":"2024-05-14T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015883,"date":"2024-05-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015883,"date":"2024-05-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015883,"date":"2024-05-09T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015883,"date":"2024-05-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}