window.pageData = {"fund":{"_id":3000000015882,"stockCode":"015882","shortName":"平安盈泽1年持有债券（FOF）A","masterFundShortName":"平安盈泽1年持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15882,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":253700251.7,"setUpShares":253700251.7,"pinyin":"payz1ncyqzqxjjzjj(fof)","managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000015882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":195,"f_h_s_a":109471,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015882,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6303074670571011,"f_p_r_m1_ssc":1486,"f_p_r_m1_ssrp":0.5548821548821549,"f_p_r_m3_ssc":1423,"f_p_r_m3_ssrp":0.7208157524613221,"f_p_r_m6_ssc":1319,"f_p_r_m6_ssrp":0.7040971168437026,"f_p_r_y1_ssc":1135,"f_p_r_y1_ssrp":0.8518518518518519,"f_p_r_y2_ssc":958,"f_p_r_y2_ssrp":0.9184952978056427,"f_cagr_p_r_fs_ssc":1497,"f_cagr_p_r_fs_ssrp":0.7580213903743316,"f_p_r_y3_ssc":706,"f_p_r_y3_ssrp":0.8822695035460993},"fp":{"stockId":3000000015882,"type":"fp","f_p_r_fys":0.021502293577981613,"f_p_r_m1":0.00858652575957719,"f_p_r_m3":-0.00233339555721479,"f_p_r_m6":0.022675086107921905,"f_cagr_p_r_fs":0.01746985418708147,"f_p_r_d1":0.0013724144691698026,"f_p_r_y1":0.04221918876755071,"f_p_r_y2":0.06052187717035418,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.07147153167602194},"ff":{"stockId":3000000015882,"type":"ff","f_m_f":252894,"f_m_f_r":0.006,"f_c_f":38173,"f_c_f_r":0.001,"f_m_a_c_f":291067,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015882,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0689,"f_nv_cr":0.0017806935332709273},"f_as":{"stockId":3000000015882,"type":"f_as","f_tas":10002374.55,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015883,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015883","tickerId":15883,"shortName":"平安盈泽1年持有债券（FOF）C","currency":"CNY","__csrcFundId":11370,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.934Z","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":10996396.05,"setUpShares":10996396.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payz1ncyqzqxjjzjj(fof)"}],"lastFsMetrics":{"latestTurnoverRate":0.011389277325368766,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015882},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015882},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015882},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015882},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015882},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015882},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015882},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015882,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015882},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015882},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015882},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015882},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015882},{"stockId":3000000015882,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015882,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015882,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":9526071,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":9526071},{"s":11821009,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":11821009},{"s":13919262,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":13919262},{"s":16981808,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":16981808},{"s":23242738,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":23242738},{"s":30044082,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":30044082},{"s":41435057,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":41435057},{"s":57253345,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015882,"source":"csrc_xbrl","s_forward":57253345}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015882,"assetScale":10002374.55},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015882,"assetScale":12369503.8176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015882,"assetScale":14602697.764199998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015882,"assetScale":17494658.6016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015882,"assetScale":23707592.76},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015882,"assetScale":30681016.5384},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015882,"assetScale":41923990.6726},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015882,"assetScale":57814427.781}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015882,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015882,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015882,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015882,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015882,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015882,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015882,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015882,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015882,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015882,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015882,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015882,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015882,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015882,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015882,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015882,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015882,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015882,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015882,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015882,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015882,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015882,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015882,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015882,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015882,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015882,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015882,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015882,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015882,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015882,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015882,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015882,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015882,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015882,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015882,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015882,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082}],"influencesList":[]}