window.pageData = {"startDate":"2024-05-13T22:28:42.977Z","endDate":"2026-05-13T22:28:42.977Z","stock":{"_id":3000000015882,"stockCode":"015882","shortName":"平安盈泽1年持有债券（FOF）A","masterFundShortName":"平安盈泽1年持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15882,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":253700251.7,"setUpShares":253700251.7,"pinyin":"payz1ncyqzqxjjzjj(fof)","managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210},{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000015882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":195,"f_h_s_a":109471,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015882,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7496339677891655,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.7028688524590164,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.83,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.7523148148148148,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8705673758865248,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9472016895459345,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.8091286307053942,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.8840579710144928},"fp":{"stockId":3000000015882,"type":"fp","f_p_r_fys":0.017488532110091715,"f_p_r_m1":0.01159144893111641,"f_p_r_m3":0.0012224938875307068,"f_p_r_m6":0.015935114503816683,"f_cagr_p_r_fs":0.0166350225861307,"f_p_r_d1":0.0013724144691698026,"f_p_r_y1":0.041678896389785836,"f_p_r_y2":0.05719392314566574,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.061303827751195694},"ff":{"stockId":3000000015882,"type":"ff","f_m_f":252894,"f_m_f_r":0.006,"f_c_f":38173,"f_c_f_r":0.001,"f_m_a_c_f":291067,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015882,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0647,"f_nv_cr":-0.0001878110620715523},"f_as":{"stockId":3000000015882,"type":"f_as","f_tas":10002374.55,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015883,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015883","tickerId":15883,"shortName":"平安盈泽1年持有债券（FOF）C","currency":"CNY","__csrcFundId":11370,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.934Z","inceptionDate":"2022-07-19T16:00:00.000Z","name":"平安盈泽1年持有期债券型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":10996396.05,"setUpShares":10996396.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payz1ncyqzqxjjzjj(fof)"}],"lastFsMetrics":{"latestTurnoverRate":0.011389277325368766,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015882,"nv":1.0647,"tnv":1.0647},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015882,"nv":1.0649,"tnv":1.0649},{"stockId":3000000015882,"date":"2026-05-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015882,"nv":1.057,"tnv":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015882,"nv":1.058,"tnv":1.058},{"stockId":3000000015882,"date":"2026-04-22T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015882,"date":"2026-04-21T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015882,"date":"2026-04-20T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015882,"nv":1.058,"tnv":1.058},{"stockId":3000000015882,"date":"2026-04-15T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015882,"date":"2026-04-14T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015882,"date":"2026-04-13T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0529,"tnv":1.0529},{"stockId":3000000015882,"date":"2026-04-09T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015882,"date":"2026-04-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015882,"date":"2026-04-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015882,"date":"2026-04-06T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015882,"nv":1.0509,"tnv":1.0509},{"stockId":3000000015882,"date":"2026-03-30T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015882,"date":"2026-03-29T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0502,"tnv":1.0502},{"stockId":3000000015882,"date":"2026-03-25T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015882,"nv":1.05,"tnv":1.05},{"stockId":3000000015882,"date":"2026-03-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015882,"date":"2026-03-22T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015882,"nv":1.054,"tnv":1.054},{"stockId":3000000015882,"date":"2026-03-18T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0594,"tnv":1.0594},{"stockId":3000000015882,"date":"2026-03-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0614,"tnv":1.0614},{"stockId":3000000015882,"date":"2026-03-12T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015882,"date":"2026-03-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0659,"tnv":1.0659},{"stockId":3000000015882,"date":"2026-03-09T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015882,"date":"2026-03-08T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015882,"date":"2026-03-05T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0651,"tnv":1.0651},{"stockId":3000000015882,"date":"2026-03-03T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015882,"nv":1.0661,"tnv":1.0661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015882,"nv":1.073,"tnv":1.073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0716,"tnv":1.0716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0702,"tnv":1.0702},{"stockId":3000000015882,"date":"2026-02-24T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015882,"date":"2026-02-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0687,"tnv":1.0687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0679,"tnv":1.0679},{"stockId":3000000015882,"date":"2026-02-08T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015882,"date":"2026-02-05T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0636,"tnv":1.0636},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015882,"nv":1.0647,"tnv":1.0647},{"stockId":3000000015882,"date":"2026-02-01T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015882,"date":"2026-01-29T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015882,"date":"2026-01-28T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0738,"tnv":1.0738},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0689,"tnv":1.0689},{"stockId":3000000015882,"date":"2026-01-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015882,"nv":1.067,"tnv":1.067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015882,"nv":1.0643,"tnv":1.0643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0641,"tnv":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015882,"nv":1.0604,"tnv":1.0604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015882,"nv":1.0605,"tnv":1.0605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0587,"tnv":1.0587},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015882,"nv":1.059,"tnv":1.059},{"stockId":3000000015882,"date":"2026-01-13T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0566,"tnv":1.0566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015882,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015882,"nv":1.0555,"tnv":1.0555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015882,"nv":1.0528,"tnv":1.0528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015882,"nv":1.0542,"tnv":1.0542},{"stockId":3000000015882,"date":"2026-01-05T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015882,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015882,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015882,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015882,"nv":1.045,"tnv":1.045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015882,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015882,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015882,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015882,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015882,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015882,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015882,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015882,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015882,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015882,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015882,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015882,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015882,"nv":1.0497,"tnv":1.0497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015882,"nv":1.05,"tnv":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0503,"tnv":1.0503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015882,"nv":1.048,"tnv":1.048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015882,"nv":1.049,"tnv":1.049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015882,"nv":1.0487,"tnv":1.0487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015882,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015882,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015882,"nv":1.049,"tnv":1.049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015882,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015882,"nv":1.047,"tnv":1.047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015882,"nv":1.0455,"tnv":1.0455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015882,"nv":1.049,"tnv":1.049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0497,"tnv":1.0497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015882,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015882,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015882,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0457,"tnv":1.0457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015882,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015882,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015882,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015882,"nv":1.046,"tnv":1.046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015882,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015882,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015882,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015882,"nv":1.044,"tnv":1.044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015882,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015882,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015882,"nv":1.043,"tnv":1.043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015882,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015882,"nv":1.041,"tnv":1.041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015882,"nv":1.043,"tnv":1.043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015882,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015882,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015882,"nv":1.038,"tnv":1.038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015882,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015882,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015882,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015882,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015882,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015882,"nv":1.035,"tnv":1.035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015882,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015882,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015882,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015882,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015882,"nv":1.034,"tnv":1.034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015882,"nv":1.032,"tnv":1.032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015882,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015882,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015882,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015882,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015882,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015882,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015882,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015882,"nv":1.03,"tnv":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015882,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015882,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015882,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015882,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015882,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015882,"nv":1.029,"tnv":1.029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015882,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015882,"nv":1.026,"tnv":1.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015882,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015882,"nv":1.025,"tnv":1.025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015882,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015882,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015882,"nv":1.025,"tnv":1.025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015882,"nv":1.024,"tnv":1.024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015882,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015882,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015882,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015882,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015882,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015882,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015882,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015882,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015882,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015882,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015882,"nv":1.017,"tnv":1.017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015882,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015882,"nv":1.012,"tnv":1.012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015882,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015882,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015882,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015882,"nv":1.02,"tnv":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015882,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015882,"nv":1.024,"tnv":1.024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015882,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015882,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015882,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015882,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015882,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015882,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015882,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015882,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015882,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015882,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015882,"nv":1.019,"tnv":1.019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015882,"nv":1.0188,"tnv":1.0188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015882,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015882,"nv":1.0234,"tnv":1.0234},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015882,"nv":1.0219,"tnv":1.0219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015882,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015882,"nv":1.0238,"tnv":1.0238},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015882,"nv":1.0214,"tnv":1.0214},{"stockId":3000000015882,"date":"2025-02-18T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000015882,"date":"2025-02-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015882,"date":"2025-02-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015882,"date":"2025-02-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000015882,"date":"2025-02-11T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015882,"date":"2025-02-10T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015882,"date":"2025-02-09T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015882,"date":"2025-02-06T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015882,"date":"2025-02-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015882,"date":"2025-02-04T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015882,"date":"2025-01-26T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015882,"date":"2025-01-22T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015882,"date":"2025-01-21T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015882,"date":"2025-01-20T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015882,"date":"2025-01-19T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015882,"date":"2025-01-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015882,"date":"2025-01-15T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015882,"date":"2025-01-14T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015882,"date":"2025-01-13T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015882,"date":"2025-01-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015882,"date":"2025-01-09T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015882,"date":"2025-01-08T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015882,"date":"2025-01-07T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000015882,"date":"2025-01-06T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015882,"date":"2025-01-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015882,"date":"2025-01-02T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000015882,"date":"2025-01-01T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015882,"date":"2024-12-30T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015882,"date":"2024-12-29T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015882,"date":"2024-12-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015882,"date":"2024-12-25T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015882,"date":"2024-12-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015882,"date":"2024-12-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015882,"date":"2024-12-22T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015882,"date":"2024-12-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000015882,"date":"2024-12-18T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015882,"date":"2024-12-17T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015882,"date":"2024-12-16T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015882,"date":"2024-12-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015882,"date":"2024-12-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015882,"date":"2024-12-10T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015882,"date":"2024-12-09T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000015882,"date":"2024-12-08T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000015882,"date":"2024-12-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000015882,"date":"2024-12-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000015882,"date":"2024-12-03T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015882,"date":"2024-12-02T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000015882,"date":"2024-12-01T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000015882,"date":"2024-11-28T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000015882,"date":"2024-11-27T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015882,"date":"2024-11-26T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000015882,"date":"2024-11-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000015882,"date":"2024-11-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000015882,"date":"2024-11-21T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015882,"date":"2024-11-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015882,"date":"2024-11-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015882,"date":"2024-11-18T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015882,"date":"2024-11-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015882,"date":"2024-11-13T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015882,"date":"2024-11-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015882,"date":"2024-11-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015882,"date":"2024-11-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015882,"date":"2024-11-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000015882,"date":"2024-11-06T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000015882,"date":"2024-11-05T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-11-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-11-03T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015882,"date":"2024-10-31T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015882,"date":"2024-10-30T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015882,"date":"2024-10-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015882,"date":"2024-10-28T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015882,"date":"2024-10-27T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015882,"date":"2024-10-24T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015882,"date":"2024-10-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015882,"date":"2024-10-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015882,"date":"2024-10-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015882,"date":"2024-10-20T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015882,"date":"2024-10-17T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-10-16T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015882,"date":"2024-10-15T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015882,"date":"2024-10-14T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015882,"date":"2024-10-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015882,"date":"2024-10-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015882,"date":"2024-10-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000015882,"date":"2024-10-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000015882,"date":"2024-10-07T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000015882,"date":"2024-09-25T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015882,"date":"2024-09-24T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015882,"date":"2024-09-23T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015882,"date":"2024-09-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015882,"date":"2024-09-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015882,"date":"2024-09-18T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015882,"date":"2024-09-17T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015882,"date":"2024-09-10T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015882,"date":"2024-09-09T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015882,"date":"2024-09-08T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015882,"date":"2024-09-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015882,"date":"2024-09-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000015882,"date":"2024-09-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015882,"date":"2024-09-02T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015882,"date":"2024-09-01T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015882,"date":"2024-08-29T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015882,"date":"2024-08-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-08-27T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015882,"date":"2024-08-26T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015882,"date":"2024-08-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015882,"date":"2024-08-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015882,"date":"2024-08-21T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000015882,"date":"2024-08-20T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015882,"date":"2024-08-19T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015882,"date":"2024-08-18T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015882,"date":"2024-08-15T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015882,"date":"2024-08-14T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015882,"date":"2024-08-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015882,"date":"2024-08-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015882,"date":"2024-08-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015882,"date":"2024-08-08T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015882,"date":"2024-08-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000015882,"date":"2024-08-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015882,"date":"2024-08-05T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000015882,"date":"2024-08-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015882,"date":"2024-08-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000015882,"date":"2024-07-31T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000015882,"date":"2024-07-30T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015882,"date":"2024-07-29T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015882,"date":"2024-07-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015882,"date":"2024-07-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000015882,"date":"2024-07-24T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015882,"date":"2024-07-23T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015882,"date":"2024-07-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015882,"date":"2024-07-21T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000015882,"date":"2024-07-18T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-07-17T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-07-16T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-07-15T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015882,"date":"2024-07-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015882,"date":"2024-07-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015882,"date":"2024-07-10T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015882,"date":"2024-07-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015882,"date":"2024-07-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015882,"date":"2024-07-07T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015882,"date":"2024-07-04T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015882,"date":"2024-07-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015882,"date":"2024-07-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015882,"date":"2024-07-01T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015882,"date":"2024-06-30T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015882,"date":"2024-06-27T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015882,"date":"2024-06-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015882,"date":"2024-06-25T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015882,"date":"2024-06-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015882,"date":"2024-06-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015882,"date":"2024-06-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015882,"date":"2024-06-19T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015882,"date":"2024-06-18T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015882,"date":"2024-06-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015882,"date":"2024-06-16T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000015882,"date":"2024-06-13T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000015882,"date":"2024-06-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015882,"date":"2024-06-11T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000015882,"date":"2024-06-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000015882,"date":"2024-06-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000015882,"date":"2024-06-03T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000015882,"date":"2024-06-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000015882,"date":"2024-05-30T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015882,"date":"2024-05-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015882,"date":"2024-05-28T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000015882,"date":"2024-05-27T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000015882,"date":"2024-05-26T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015882,"date":"2024-05-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015882,"date":"2024-05-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000015882,"date":"2024-05-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000015882,"date":"2024-05-20T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000015882,"date":"2024-05-19T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000015882,"date":"2024-05-16T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015882,"date":"2024-05-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015882,"date":"2024-05-14T16:00:00.000Z","nv":1.0076,"tnv":1.0076}],"influencesList":[]}