window.pageData = {"startDate":"2024-06-10T19:16:53.537Z","endDate":"2026-06-10T19:16:53.537Z","stock":{"_id":3000000015877,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015877","tickerId":15877,"shortName":"富国中证消费电子主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-06-13T16:00:00.000Z","indexFundFlag":1,"name":"富国中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","followedNum":8,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":7142124.33,"setUpShares":7142124.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzxfdzztjyxkfszszqtzjjfqsljjj","indexId":1000000931494,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810}],"targetFunds":[{"shortName":"富国中证消费电子主题ETF(561100)","stockType":"fund","stockCode":"561100","exchange":"sh","tickerId":561100}],"hotMetrics":{"fss":{"stockId":3000000015877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24230000000000002,"f_ind_h_s_r":0.7576999999999999,"f_h_a":15847,"f_h_s_a":5304,"f_ind_h_s_r_c_hy":0.060699999999999865,"f_ins_h_s_r_c_hy":-0.060699999999999976,"f_ind_h_s_r_c_1y":-0.13450000000000006,"f_ins_h_s_r_c_1y":0.1345,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015877,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.0444324518798345,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.01292517006802721,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.015956514115377872,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.05181252288538997,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.06205149852258337,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.06551435740172847,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.18666219839142092,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.03224699828473413},"fp":{"stockId":3000000015877,"type":"fp","f_p_r_fys":0.40956925289234447,"f_p_r_m1":0.14106566484999128,"f_p_r_m3":0.4251255617234988,"f_p_r_m6":0.40901666122182223,"f_cagr_p_r_fs":0.2126031117737357,"f_p_r_d1":-0.0005972186673491864,"f_p_r_y1":1.0884175866744141,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.35714285714285715,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.9285714285714286,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.6428571428571429,"f_p_r_y2":1.609195402298853,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.3333333333333333,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":1.3752615926864218},"ff":{"stockId":3000000015877,"type":"ff","f_m_f":13496,"f_m_f_r":0.005,"f_c_f":2699,"f_c_f_r":0.001,"f_m_a_c_f":16195,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015877,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.1565,"f_nv_cr":0.04847335667055619},"f_as":{"stockId":3000000015877,"type":"f_as","f_tas":187751705.022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015876,"__csrcFundId":11316,"stockCode":"015876","shortName":"富国中证消费电子主题ETF发起式联接(015876)","masterFundShortName":"富国中证消费电子主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15876,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:23.141Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-06-13T16:00:00.000Z","name":"富国中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","followedNum":5,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":11422605.54,"setUpShares":11422605.54,"pinyin":"fgzzxfdzztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931494}],"bondHoldings":[{"_id":"69e8fae51398d79843002c1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015876,"stockCode":"019792","stockName":"25国债19","holdings":118000,"marketCap":11889111,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:44:21.155Z"},{"_id":"69e8fae51398d79843002c1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015876,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1716166,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:44:21.162Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015877,"nv":2.1565,"tnv":2.1565},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015877,"nv":2.0568,"tnv":2.0568},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015877,"nv":2.1428,"tnv":2.1428},{"stockId":3000000015877,"date":"2026-06-03T16:00:00.000Z","nv":2.2267,"tnv":2.2267},{"stockId":3000000015877,"date":"2026-06-02T16:00:00.000Z","nv":2.1927,"tnv":2.1927},{"stockId":3000000015877,"date":"2026-06-01T16:00:00.000Z","nv":2.1364,"tnv":2.1364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015877,"nv":2.077,"tnv":2.077},{"stockId":3000000015877,"date":"2026-05-28T16:00:00.000Z","nv":2.1553,"tnv":2.1553},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015877,"nv":2.247,"tnv":2.247},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015877,"nv":2.2186,"tnv":2.2186},{"stockId":3000000015877,"date":"2026-05-25T16:00:00.000Z","nv":2.2361,"tnv":2.2361},{"stockId":3000000015877,"date":"2026-05-24T16:00:00.000Z","nv":2.2375,"tnv":2.2375},{"stockId":3000000015877,"date":"2026-05-21T16:00:00.000Z","nv":2.1278,"tnv":2.1278},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015877,"nv":2.0323,"tnv":2.0323},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015877,"nv":2.0868,"tnv":2.0868},{"stockId":3000000015877,"date":"2026-05-18T16:00:00.000Z","nv":2.0501,"tnv":2.0501},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015877,"nv":1.9977,"tnv":1.9977},{"stockId":3000000015877,"date":"2026-05-14T16:00:00.000Z","nv":1.9552,"tnv":1.9552},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015877,"nv":1.9863,"tnv":1.9863},{"stockId":3000000015877,"date":"2026-05-12T16:00:00.000Z","nv":2.0418,"tnv":2.0418},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015877,"nv":1.9778,"tnv":1.9778},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015877,"nv":1.9794,"tnv":1.9794},{"stockId":3000000015877,"date":"2026-05-07T16:00:00.000Z","nv":1.8899,"tnv":1.8899},{"stockId":3000000015877,"date":"2026-05-06T16:00:00.000Z","nv":1.9096,"tnv":1.9096},{"stockId":3000000015877,"date":"2026-05-05T16:00:00.000Z","nv":1.8613,"tnv":1.8613},{"stockId":3000000015877,"date":"2026-04-29T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015877,"nv":1.7558,"tnv":1.7558},{"stockId":3000000015877,"date":"2026-04-27T16:00:00.000Z","nv":1.7544,"tnv":1.7544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015877,"nv":1.7766,"tnv":1.7766},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015877,"nv":1.7161,"tnv":1.7161},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015877,"nv":1.7201,"tnv":1.7201},{"stockId":3000000015877,"date":"2026-04-21T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000015877,"date":"2026-04-20T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000015877,"date":"2026-04-19T16:00:00.000Z","nv":1.675,"tnv":1.675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015877,"nv":1.6358,"tnv":1.6358},{"stockId":3000000015877,"date":"2026-04-15T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000015877,"date":"2026-04-14T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015877,"nv":1.6072,"tnv":1.6072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015877,"nv":1.5771,"tnv":1.5771},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015877,"nv":1.563,"tnv":1.563},{"stockId":3000000015877,"date":"2026-04-08T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000015877,"date":"2026-04-07T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000015877,"date":"2026-04-06T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015877,"nv":1.4043,"tnv":1.4043},{"stockId":3000000015877,"date":"2026-04-01T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000015877,"date":"2026-03-31T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015877,"nv":1.4004,"tnv":1.4004},{"stockId":3000000015877,"date":"2026-03-29T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000015877,"date":"2026-03-26T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000015877,"date":"2026-03-25T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015877,"nv":1.4735,"tnv":1.4735},{"stockId":3000000015877,"date":"2026-03-23T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015877,"nv":1.4135,"tnv":1.4135},{"stockId":3000000015877,"date":"2026-03-19T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015877,"nv":1.5008,"tnv":1.5008},{"stockId":3000000015877,"date":"2026-03-17T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015877,"nv":1.5112,"tnv":1.5112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015877,"nv":1.5515,"tnv":1.5515},{"stockId":3000000015877,"date":"2026-03-12T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015877,"nv":1.5422,"tnv":1.5422},{"stockId":3000000015877,"date":"2026-03-10T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000015877,"date":"2026-03-09T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000015877,"date":"2026-03-08T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000015877,"date":"2026-03-05T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000015877,"date":"2026-03-04T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015877,"nv":1.5167,"tnv":1.5167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015877,"nv":1.5267,"tnv":1.5267},{"stockId":3000000015877,"date":"2026-03-01T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000015877,"date":"2026-02-26T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015877,"nv":1.6205,"tnv":1.6205},{"stockId":3000000015877,"date":"2026-02-24T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000015877,"date":"2026-02-23T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000015877,"date":"2026-02-12T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000015877,"date":"2026-02-11T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"stockId":3000000015877,"date":"2026-02-10T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015877,"nv":1.5686,"tnv":1.5686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015877,"nv":1.5606,"tnv":1.5606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015877,"nv":1.5175,"tnv":1.5175},{"stockId":3000000015877,"date":"2026-02-04T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000015877,"date":"2026-02-03T16:00:00.000Z","nv":1.5464,"tnv":1.5464},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015877,"nv":1.5787,"tnv":1.5787},{"stockId":3000000015877,"date":"2026-02-01T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000015877,"date":"2026-01-29T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015877,"nv":1.597,"tnv":1.597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015877,"nv":1.6537,"tnv":1.6537},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015877,"nv":1.6465,"tnv":1.6465},{"stockId":3000000015877,"date":"2026-01-25T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000015877,"date":"2026-01-22T16:00:00.000Z","nv":1.6544,"tnv":1.6544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015877,"nv":1.6561,"tnv":1.6561},{"stockId":3000000015877,"date":"2026-01-20T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015877,"nv":1.611,"tnv":1.611},{"stockId":3000000015877,"date":"2026-01-18T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000015877,"date":"2026-01-15T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"stockId":3000000015877,"date":"2026-01-14T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015877,"nv":1.5862,"tnv":1.5862},{"stockId":3000000015877,"date":"2026-01-12T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015877,"nv":1.6297,"tnv":1.6297},{"stockId":3000000015877,"date":"2026-01-08T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"stockId":3000000015877,"date":"2026-01-07T16:00:00.000Z","nv":1.5954,"tnv":1.5954},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015877,"nv":1.5998,"tnv":1.5998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015877,"nv":1.6006,"tnv":1.6006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015877,"nv":1.5787,"tnv":1.5787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015877,"nv":1.5299,"tnv":1.5299},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015877,"nv":1.552,"tnv":1.552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015877,"nv":1.5385,"tnv":1.5385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015877,"nv":1.5337,"tnv":1.5337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015877,"nv":1.5432,"tnv":1.5432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015877,"nv":1.5398,"tnv":1.5398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015877,"nv":1.5034,"tnv":1.5034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015877,"nv":1.4948,"tnv":1.4948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015877,"nv":1.4577,"tnv":1.4577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015877,"nv":1.4581,"tnv":1.4581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015877,"nv":1.4855,"tnv":1.4855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015877,"nv":1.4477,"tnv":1.4477},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015877,"nv":1.4676,"tnv":1.4676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015877,"nv":1.5102,"tnv":1.5102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015877,"nv":1.4934,"tnv":1.4934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015877,"nv":1.5209,"tnv":1.5209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015877,"nv":1.5305,"tnv":1.5305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015877,"nv":1.5198,"tnv":1.5198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015877,"nv":1.485,"tnv":1.485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015877,"nv":1.4813,"tnv":1.4813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015877,"nv":1.4724,"tnv":1.4724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015877,"nv":1.4855,"tnv":1.4855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015877,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015877,"nv":1.4688,"tnv":1.4688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015877,"nv":1.4535,"tnv":1.4535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015877,"nv":1.45,"tnv":1.45},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015877,"nv":1.4227,"tnv":1.4227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015877,"nv":1.3928,"tnv":1.3928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015877,"nv":1.3994,"tnv":1.3994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015877,"nv":1.4603,"tnv":1.4603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015877,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015877,"nv":1.4798,"tnv":1.4798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015877,"nv":1.4832,"tnv":1.4832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015877,"nv":1.484,"tnv":1.484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015877,"nv":1.536,"tnv":1.536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015877,"nv":1.5178,"tnv":1.5178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015877,"nv":1.5224,"tnv":1.5224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015877,"nv":1.5544,"tnv":1.5544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015877,"nv":1.5768,"tnv":1.5768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015877,"nv":1.6085,"tnv":1.6085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015877,"nv":1.566,"tnv":1.566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015877,"nv":1.5642,"tnv":1.5642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015877,"nv":1.593,"tnv":1.593},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015877,"nv":1.5946,"tnv":1.5946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015877,"nv":1.6487,"tnv":1.6487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015877,"nv":1.6857,"tnv":1.6857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015877,"nv":1.653,"tnv":1.653},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015877,"nv":1.6551,"tnv":1.6551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015877,"nv":1.6107,"tnv":1.6107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015877,"nv":1.5455,"tnv":1.5455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015877,"nv":1.5576,"tnv":1.5576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015877,"nv":1.569,"tnv":1.569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015877,"nv":1.5052,"tnv":1.5052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015877,"nv":1.4829,"tnv":1.4829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015877,"nv":1.5516,"tnv":1.5516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015877,"nv":1.5536,"tnv":1.5536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015877,"nv":1.5126,"tnv":1.5126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015877,"nv":1.5817,"tnv":1.5817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015877,"nv":1.5948,"tnv":1.5948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015877,"nv":1.6816,"tnv":1.6816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015877,"nv":1.6478,"tnv":1.6478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015877,"nv":1.6244,"tnv":1.6244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015877,"nv":1.5945,"tnv":1.5945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015877,"nv":1.6454,"tnv":1.6454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015877,"nv":1.6352,"tnv":1.6352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015877,"nv":1.605,"tnv":1.605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015877,"nv":1.6056,"tnv":1.6056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015877,"nv":1.537,"tnv":1.537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015877,"nv":1.5422,"tnv":1.5422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015877,"nv":1.528,"tnv":1.528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015877,"nv":1.5078,"tnv":1.5078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015877,"nv":1.4998,"tnv":1.4998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015877,"nv":1.4983,"tnv":1.4983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015877,"nv":1.4754,"tnv":1.4754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015877,"nv":1.3955,"tnv":1.3955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015877,"nv":1.3713,"tnv":1.3713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015877,"nv":1.4068,"tnv":1.4068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015877,"nv":1.4093,"tnv":1.4093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015877,"nv":1.356,"tnv":1.356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015877,"nv":1.4166,"tnv":1.4166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015877,"nv":1.4318,"tnv":1.4318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015877,"nv":1.4713,"tnv":1.4713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015877,"nv":1.4622,"tnv":1.4622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015877,"nv":1.4546,"tnv":1.4546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015877,"nv":1.387,"tnv":1.387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015877,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015877,"nv":1.3783,"tnv":1.3783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015877,"nv":1.3468,"tnv":1.3468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015877,"nv":1.2804,"tnv":1.2804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015877,"nv":1.2844,"tnv":1.2844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015877,"nv":1.2517,"tnv":1.2517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015877,"nv":1.2504,"tnv":1.2504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015877,"nv":1.2253,"tnv":1.2253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015877,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015877,"nv":1.2121,"tnv":1.2121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015877,"nv":1.1892,"tnv":1.1892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015877,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015877,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015877,"nv":1.1566,"tnv":1.1566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015877,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015877,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015877,"nv":1.137,"tnv":1.137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015877,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015877,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015877,"nv":1.152,"tnv":1.152},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015877,"nv":1.1584,"tnv":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015877,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015877,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015877,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015877,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015877,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015877,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015877,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015877,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015877,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015877,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015877,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015877,"nv":1.07,"tnv":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015877,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015877,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015877,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015877,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015877,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015877,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015877,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015877,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015877,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015877,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015877,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015877,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015877,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015877,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015877,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015877,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015877,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015877,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015877,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015877,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015877,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015877,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015877,"nv":1.016,"tnv":1.016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015877,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015877,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015877,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015877,"nv":1.009,"tnv":1.009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015877,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015877,"nv":0.9927,"tnv":0.9927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015877,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015877,"nv":0.9911,"tnv":0.9911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015877,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015877,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015877,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015877,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015877,"nv":1.025,"tnv":1.025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015877,"nv":1.032,"tnv":1.032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015877,"nv":1.025,"tnv":1.025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015877,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015877,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015877,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015877,"nv":1.0441,"tnv":1.0441},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015877,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015877,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015877,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015877,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015877,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015877,"nv":1.022,"tnv":1.022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015877,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015877,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015877,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015877,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015877,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015877,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015877,"nv":1.014,"tnv":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015877,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015877,"nv":0.997,"tnv":0.997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015877,"nv":0.9948,"tnv":0.9948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015877,"nv":1.001,"tnv":1.001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015877,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015877,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015877,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015877,"nv":0.9541,"tnv":0.9541},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015877,"nv":0.9305,"tnv":0.9305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015877,"nv":0.9545,"tnv":0.9545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015877,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015877,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015877,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015877,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015877,"nv":1.105,"tnv":1.105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015877,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015877,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015877,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015877,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015877,"nv":1.1203,"tnv":1.1203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015877,"nv":1.1421,"tnv":1.1421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015877,"nv":1.1508,"tnv":1.1508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015877,"nv":1.1669,"tnv":1.1669},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015877,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015877,"nv":1.1596,"tnv":1.1596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015877,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015877,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015877,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015877,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015877,"nv":1.1721,"tnv":1.1721},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015877,"nv":1.187,"tnv":1.187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015877,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015877,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015877,"nv":1.148,"tnv":1.148},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015877,"nv":1.1561,"tnv":1.1561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015877,"nv":1.2056,"tnv":1.2056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015877,"nv":1.2155,"tnv":1.2155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015877,"nv":1.2111,"tnv":1.2111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015877,"nv":1.2142,"tnv":1.2142},{"stockId":3000000015877,"date":"2025-02-20T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000015877,"date":"2025-02-19T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000015877,"date":"2025-02-18T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000015877,"date":"2025-02-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000015877,"date":"2025-02-16T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000015877,"date":"2025-02-13T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000015877,"date":"2025-02-12T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000015877,"date":"2025-02-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000015877,"date":"2025-02-10T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000015877,"date":"2025-02-09T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000015877,"date":"2025-02-06T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000015877,"date":"2025-02-05T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000015877,"date":"2025-02-04T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015877,"date":"2025-01-26T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015877,"date":"2025-01-23T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000015877,"date":"2025-01-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000015877,"date":"2025-01-21T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000015877,"date":"2025-01-20T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015877,"date":"2025-01-19T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015877,"date":"2025-01-16T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015877,"date":"2025-01-15T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015877,"date":"2025-01-14T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015877,"date":"2025-01-13T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015877,"date":"2025-01-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015877,"date":"2025-01-09T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015877,"date":"2025-01-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015877,"date":"2025-01-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015877,"date":"2025-01-06T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015877,"date":"2025-01-05T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000015877,"date":"2025-01-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015877,"date":"2025-01-01T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015877,"date":"2024-12-30T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015877,"date":"2024-12-29T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000015877,"date":"2024-12-26T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000015877,"date":"2024-12-25T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000015877,"date":"2024-12-24T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000015877,"date":"2024-12-23T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015877,"date":"2024-12-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000015877,"date":"2024-12-19T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000015877,"date":"2024-12-18T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015877,"date":"2024-12-17T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015877,"date":"2024-12-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015877,"date":"2024-12-15T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015877,"date":"2024-12-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015877,"date":"2024-12-11T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015877,"date":"2024-12-10T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015877,"date":"2024-12-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015877,"date":"2024-12-08T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015877,"date":"2024-12-05T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015877,"date":"2024-12-04T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015877,"date":"2024-12-03T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015877,"date":"2024-12-02T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015877,"date":"2024-12-01T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015877,"date":"2024-11-28T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015877,"date":"2024-11-27T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015877,"date":"2024-11-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015877,"date":"2024-11-25T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015877,"date":"2024-11-24T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000015877,"date":"2024-11-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015877,"date":"2024-11-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015877,"date":"2024-11-19T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015877,"date":"2024-11-18T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015877,"date":"2024-11-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015877,"date":"2024-11-14T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015877,"date":"2024-11-13T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000015877,"date":"2024-11-12T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000015877,"date":"2024-11-11T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000015877,"date":"2024-11-10T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000015877,"date":"2024-11-07T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015877,"date":"2024-11-06T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015877,"date":"2024-11-05T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000015877,"date":"2024-11-04T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015877,"date":"2024-11-03T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015877,"date":"2024-10-31T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015877,"date":"2024-10-30T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015877,"date":"2024-10-29T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015877,"date":"2024-10-28T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015877,"date":"2024-10-27T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015877,"date":"2024-10-24T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015877,"date":"2024-10-23T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015877,"date":"2024-10-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015877,"date":"2024-10-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015877,"date":"2024-10-20T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015877,"date":"2024-10-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015877,"date":"2024-10-16T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000015877,"date":"2024-10-15T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000015877,"date":"2024-10-14T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000015877,"date":"2024-10-13T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000015877,"date":"2024-10-10T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000015877,"date":"2024-10-09T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000015877,"date":"2024-10-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000015877,"date":"2024-10-07T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015877,"date":"2024-09-29T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000015877,"date":"2024-09-26T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000015877,"date":"2024-09-25T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000015877,"date":"2024-09-24T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000015877,"date":"2024-09-23T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000015877,"date":"2024-09-22T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000015877,"date":"2024-09-19T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000015877,"date":"2024-09-18T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000015877,"date":"2024-09-17T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000015877,"date":"2024-09-12T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015877,"date":"2024-09-11T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015877,"date":"2024-09-10T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015877,"date":"2024-09-09T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015877,"date":"2024-09-08T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000015877,"date":"2024-09-05T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000015877,"date":"2024-09-04T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015877,"date":"2024-09-03T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000015877,"date":"2024-09-02T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000015877,"date":"2024-09-01T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000015877,"date":"2024-08-29T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000015877,"date":"2024-08-28T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015877,"date":"2024-08-27T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000015877,"date":"2024-08-26T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000015877,"date":"2024-08-25T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000015877,"date":"2024-08-22T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000015877,"date":"2024-08-21T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000015877,"date":"2024-08-20T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000015877,"date":"2024-08-19T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000015877,"date":"2024-08-18T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000015877,"date":"2024-08-15T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015877,"date":"2024-08-14T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000015877,"date":"2024-08-13T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000015877,"date":"2024-08-12T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000015877,"date":"2024-08-11T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015877,"date":"2024-08-08T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000015877,"date":"2024-08-07T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015877,"date":"2024-08-06T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000015877,"date":"2024-08-05T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000015877,"date":"2024-08-04T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000015877,"date":"2024-08-01T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000015877,"date":"2024-07-31T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015877,"date":"2024-07-30T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000015877,"date":"2024-07-29T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000015877,"date":"2024-07-28T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000015877,"date":"2024-07-25T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000015877,"date":"2024-07-24T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000015877,"date":"2024-07-23T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000015877,"date":"2024-07-22T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000015877,"date":"2024-07-21T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000015877,"date":"2024-07-18T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000015877,"date":"2024-07-17T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000015877,"date":"2024-07-16T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000015877,"date":"2024-07-15T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000015877,"date":"2024-07-14T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000015877,"date":"2024-07-11T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000015877,"date":"2024-07-10T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000015877,"date":"2024-07-09T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000015877,"date":"2024-07-08T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000015877,"date":"2024-07-07T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000015877,"date":"2024-07-04T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000015877,"date":"2024-07-03T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000015877,"date":"2024-07-02T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000015877,"date":"2024-07-01T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015877,"date":"2024-06-30T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000015877,"date":"2024-06-27T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000015877,"date":"2024-06-26T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000015877,"date":"2024-06-25T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000015877,"date":"2024-06-24T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000015877,"date":"2024-06-23T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000015877,"date":"2024-06-20T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000015877,"date":"2024-06-19T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000015877,"date":"2024-06-18T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000015877,"date":"2024-06-17T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000015877,"date":"2024-06-16T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000015877,"date":"2024-06-13T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000015877,"date":"2024-06-12T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000015877,"date":"2024-06-11T16:00:00.000Z","nv":0.8425,"tnv":0.8425}],"influencesList":[]}