window.pageData = {"startDate":"2024-04-17T01:57:13.283Z","endDate":"2026-04-17T01:57:13.283Z","stock":{"_id":3000000015868,"name":"国泰海通中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015868","tickerId":15868,"shortName":"国泰海通中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":14,"status":"normal","setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":277282091.55,"setUpShares":277282091.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtzz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550},{"name":"刘晟","stockType":"fund_manager","stockCode":"j101019811","exchange":"fm","tickerId":1219248670}],"hotMetrics":{"fss":{"stockId":3000000015868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6042000000000001,"f_ind_h_s_r":0.3958,"f_h_a":30204,"f_h_s_a":58461,"f_ind_h_s_r_c_hy":0.07879999999999998,"f_ins_h_s_r_c_hy":-0.07879999999999987,"f_ind_h_s_r_c_1y":0.008500000000000008,"f_ins_h_s_r_c_1y":-0.008499999999999952,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015868,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.16472067540865817,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.35165794066317624,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.27602862254025046,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.20250759878419453,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.24711367673179396,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.16385822196397443,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.33362143474503025,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.11095456146530469},"fp":{"stockId":3000000015868,"type":"fp","f_p_r_fys":0.11301487218148099,"f_p_r_m1":0.020164583202462394,"f_p_r_m3":0.02745792736935293,"f_cagr_p_r_fs":0.14138602881961448,"f_p_r_m6":0.14293757477654845,"f_p_r_d1":0.001927457508323016,"f_p_r_y1":0.5565992523722774,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.45794392523364486,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.29906542056074764,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.8785046728971962,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.4672897196261682,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.12264150943396226,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.0673076923076923,"f_p_r_y2":0.9797635011581083,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.06451612903225806,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.5788450320824376},"ff":{"stockId":3000000015868,"type":"ff","f_m_f":4446281,"f_m_f_r":0.01,"f_c_f":666942,"f_c_f_r":0.0015,"f_m_a_c_f":5113223,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015868,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.624,"f_nv_cr":0.016779363886802123},"f_as":{"stockId":3000000015868,"type":"f_as","f_tas":984420568.6960001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015867,"__csrcFundId":11592,"stockCode":"015867","shortName":"国泰海通中证1000指数增强A","masterFundShortName":"国泰海通中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15867,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:23.351Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"name":"国泰海通中证1000指数增强型证券投资基金","inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":24,"memoNum":4,"setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":332110120.07,"setUpShares":332110120.07,"pinyin":"gthtzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":2222,"holdings":300400,"marketCap":16924536,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":300548,"holdings":104826,"marketCap":14885292,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":300620,"holdings":95100,"marketCap":13984455,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2377946127946129,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":300008,"holdings":1725500,"marketCap":13614195,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563694267515919,"stock":{"stockCode":"300008","exchange":"sz","stockType":"company","tickerId":300008,"name":"天海防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":300127,"holdings":441800,"marketCap":13399794,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053666146645865664,"stock":{"stockCode":"300127","exchange":"sz","stockType":"company","tickerId":300127,"name":"银河磁体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":300438,"holdings":248900,"marketCap":13246458,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":1337,"holdings":440000,"marketCap":12258400,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005413208228075561,"stock":{"name":"四川黄金","exchange":"sz","stockType":"company","stockCode":"001337","tickerId":1337}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":600100,"holdings":1337800,"marketCap":11933176,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0998766954377317,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":19,"holdings":1694785,"marketCap":11778755,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06431852986217534,"stock":{"stockCode":"000019","exchange":"sz","stockType":"company","tickerId":19,"name":"深粮控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015867,"stockId":601126,"holdings":386000,"marketCap":11610880,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015868,"date":"2026-04-15T16:00:00.000Z","nv":1.624,"tnv":1.624},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015868,"nv":1.5972,"tnv":1.5972},{"stockId":3000000015868,"date":"2026-04-13T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000015868,"date":"2026-04-12T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"stockId":3000000015868,"date":"2026-04-09T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"stockId":3000000015868,"date":"2026-04-08T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000015868,"date":"2026-04-07T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000015868,"date":"2026-04-06T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015868,"nv":1.4863,"tnv":1.4863},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015868,"nv":1.5035,"tnv":1.5035},{"stockId":3000000015868,"date":"2026-03-31T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015868,"nv":1.4952,"tnv":1.4952},{"stockId":3000000015868,"date":"2026-03-29T16:00:00.000Z","nv":1.524,"tnv":1.524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015868,"nv":1.515,"tnv":1.515},{"stockId":3000000015868,"date":"2026-03-25T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015868,"nv":1.5077,"tnv":1.5077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015868,"nv":1.4769,"tnv":1.4769},{"stockId":3000000015868,"date":"2026-03-22T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015868,"nv":1.5065,"tnv":1.5065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015868,"nv":1.5329,"tnv":1.5329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015868,"nv":1.5715,"tnv":1.5715},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015868,"nv":1.5539,"tnv":1.5539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015868,"nv":1.5919,"tnv":1.5919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015868,"nv":1.5889,"tnv":1.5889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015868,"nv":1.6117,"tnv":1.6117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015868,"nv":1.6193,"tnv":1.6193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015868,"nv":1.616,"tnv":1.616},{"stockId":3000000015868,"date":"2026-03-08T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"stockId":3000000015868,"date":"2026-03-05T16:00:00.000Z","nv":1.5979,"tnv":1.5979},{"stockId":3000000015868,"date":"2026-03-04T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000015868,"date":"2026-03-03T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015868,"nv":1.5701,"tnv":1.5701},{"stockId":3000000015868,"date":"2026-03-01T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000015868,"date":"2026-02-26T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000015868,"date":"2026-02-25T16:00:00.000Z","nv":1.6362,"tnv":1.6362},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015868,"nv":1.6251,"tnv":1.6251},{"stockId":3000000015868,"date":"2026-02-23T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015868,"nv":1.5912,"tnv":1.5912},{"stockId":3000000015868,"date":"2026-02-11T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015868,"nv":1.5924,"tnv":1.5924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015868,"nv":1.5914,"tnv":1.5914},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015868,"nv":1.5863,"tnv":1.5863},{"stockId":3000000015868,"date":"2026-02-05T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000015868,"date":"2026-02-04T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015868,"nv":1.581,"tnv":1.581},{"stockId":3000000015868,"date":"2026-02-02T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000015868,"date":"2026-02-01T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000015868,"date":"2026-01-29T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000015868,"date":"2026-01-28T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015868,"nv":1.6211,"tnv":1.6211},{"stockId":3000000015868,"date":"2026-01-26T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000015868,"date":"2026-01-25T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015868,"nv":1.6327,"tnv":1.6327},{"stockId":3000000015868,"date":"2026-01-21T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"stockId":3000000015868,"date":"2026-01-20T16:00:00.000Z","nv":1.5979,"tnv":1.5979},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015868,"nv":1.58,"tnv":1.58},{"stockId":3000000015868,"date":"2026-01-18T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000015868,"date":"2026-01-15T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015868,"nv":1.5809,"tnv":1.5809},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015868,"nv":1.5827,"tnv":1.5827},{"stockId":3000000015868,"date":"2026-01-12T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015868,"nv":1.5984,"tnv":1.5984},{"stockId":3000000015868,"date":"2026-01-08T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015868,"nv":1.5303,"tnv":1.5303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015868,"nv":1.5167,"tnv":1.5167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015868,"nv":1.5067,"tnv":1.5067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015868,"nv":1.4887,"tnv":1.4887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015868,"nv":1.4591,"tnv":1.4591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015868,"nv":1.4611,"tnv":1.4611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015868,"nv":1.4631,"tnv":1.4631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015868,"nv":1.466,"tnv":1.466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015868,"nv":1.4649,"tnv":1.4649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015868,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015868,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015868,"nv":1.4338,"tnv":1.4338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015868,"nv":1.4202,"tnv":1.4202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015868,"nv":1.4088,"tnv":1.4088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015868,"nv":1.4114,"tnv":1.4114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015868,"nv":1.3913,"tnv":1.3913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015868,"nv":1.4138,"tnv":1.4138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015868,"nv":1.4229,"tnv":1.4229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015868,"nv":1.4115,"tnv":1.4115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015868,"nv":1.4338,"tnv":1.4338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015868,"nv":1.4294,"tnv":1.4294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015868,"nv":1.4362,"tnv":1.4362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015868,"nv":1.4238,"tnv":1.4238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015868,"nv":1.4011,"tnv":1.4011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015868,"nv":1.4053,"tnv":1.4053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015868,"nv":1.419,"tnv":1.419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015868,"nv":1.4305,"tnv":1.4305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015868,"nv":1.4212,"tnv":1.4212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015868,"nv":1.406,"tnv":1.406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015868,"nv":1.4009,"tnv":1.4009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015868,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015868,"nv":1.3819,"tnv":1.3819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015868,"nv":1.3605,"tnv":1.3605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015868,"nv":1.412,"tnv":1.412},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015868,"nv":1.4216,"tnv":1.4216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015868,"nv":1.4333,"tnv":1.4333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015868,"nv":1.4471,"tnv":1.4471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015868,"nv":1.442,"tnv":1.442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015868,"nv":1.4583,"tnv":1.4583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015868,"nv":1.4357,"tnv":1.4357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015868,"nv":1.4472,"tnv":1.4472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015868,"nv":1.4496,"tnv":1.4496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015868,"nv":1.4477,"tnv":1.4477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015868,"nv":1.4516,"tnv":1.4516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015868,"nv":1.4366,"tnv":1.4366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015868,"nv":1.4326,"tnv":1.4326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015868,"nv":1.4527,"tnv":1.4527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015868,"nv":1.4461,"tnv":1.4461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015868,"nv":1.4417,"tnv":1.4417},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015868,"nv":1.4564,"tnv":1.4564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015868,"nv":1.443,"tnv":1.443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015868,"nv":1.4434,"tnv":1.4434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015868,"nv":1.429,"tnv":1.429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015868,"nv":1.4147,"tnv":1.4147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015868,"nv":1.4136,"tnv":1.4136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015868,"nv":1.4193,"tnv":1.4193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015868,"nv":1.396,"tnv":1.396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015868,"nv":1.3829,"tnv":1.3829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015868,"nv":1.4209,"tnv":1.4209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015868,"nv":1.4346,"tnv":1.4346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015868,"nv":1.4093,"tnv":1.4093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015868,"nv":1.4382,"tnv":1.4382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015868,"nv":1.4399,"tnv":1.4399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015868,"nv":1.4594,"tnv":1.4594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015868,"nv":1.4443,"tnv":1.4443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015868,"nv":1.4286,"tnv":1.4286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015868,"nv":1.4151,"tnv":1.4151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015868,"nv":1.4365,"tnv":1.4365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015868,"nv":1.4365,"tnv":1.4365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015868,"nv":1.4114,"tnv":1.4114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015868,"nv":1.4276,"tnv":1.4276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015868,"nv":1.4173,"tnv":1.4173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015868,"nv":1.4255,"tnv":1.4255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015868,"nv":1.4367,"tnv":1.4367},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015868,"nv":1.4254,"tnv":1.4254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015868,"nv":1.4097,"tnv":1.4097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015868,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015868,"nv":1.4122,"tnv":1.4122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015868,"nv":1.38,"tnv":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015868,"nv":1.3762,"tnv":1.3762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015868,"nv":1.3935,"tnv":1.3935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015868,"nv":1.3824,"tnv":1.3824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015868,"nv":1.3482,"tnv":1.3482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015868,"nv":1.3723,"tnv":1.3723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015868,"nv":1.3962,"tnv":1.3962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015868,"nv":1.4297,"tnv":1.4297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015868,"nv":1.4192,"tnv":1.4192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015868,"nv":1.4237,"tnv":1.4237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015868,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015868,"nv":1.4281,"tnv":1.4281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015868,"nv":1.429,"tnv":1.429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015868,"nv":1.4094,"tnv":1.4094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015868,"nv":1.3884,"tnv":1.3884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015868,"nv":1.3966,"tnv":1.3966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015868,"nv":1.3782,"tnv":1.3782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015868,"nv":1.3706,"tnv":1.3706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015868,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015868,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015868,"nv":1.3441,"tnv":1.3441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015868,"nv":1.3274,"tnv":1.3274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015868,"nv":1.3225,"tnv":1.3225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015868,"nv":1.3042,"tnv":1.3042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015868,"nv":1.3095,"tnv":1.3095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015868,"nv":1.3138,"tnv":1.3138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015868,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015868,"nv":1.2889,"tnv":1.2889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015868,"nv":1.2781,"tnv":1.2781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015868,"nv":1.2751,"tnv":1.2751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015868,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015868,"nv":1.2926,"tnv":1.2926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015868,"nv":1.2834,"tnv":1.2834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015868,"nv":1.2792,"tnv":1.2792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015868,"nv":1.2769,"tnv":1.2769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015868,"nv":1.2609,"tnv":1.2609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015868,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015868,"nv":1.2614,"tnv":1.2614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015868,"nv":1.2455,"tnv":1.2455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015868,"nv":1.2438,"tnv":1.2438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015868,"nv":1.2291,"tnv":1.2291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015868,"nv":1.2251,"tnv":1.2251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015868,"nv":1.228,"tnv":1.228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015868,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015868,"nv":1.2089,"tnv":1.2089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015868,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015868,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015868,"nv":1.1886,"tnv":1.1886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015868,"nv":1.1836,"tnv":1.1836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015868,"nv":1.1876,"tnv":1.1876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015868,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015868,"nv":1.1855,"tnv":1.1855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015868,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015868,"nv":1.1651,"tnv":1.1651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015868,"nv":1.1577,"tnv":1.1577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015868,"nv":1.1615,"tnv":1.1615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015868,"nv":1.1478,"tnv":1.1478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015868,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015868,"nv":1.113,"tnv":1.113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015868,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015868,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015868,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015868,"nv":1.1366,"tnv":1.1366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015868,"nv":1.1309,"tnv":1.1309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015868,"nv":1.1487,"tnv":1.1487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015868,"nv":1.1471,"tnv":1.1471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015868,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015868,"nv":1.151,"tnv":1.151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015868,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015868,"nv":1.1394,"tnv":1.1394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015868,"nv":1.13,"tnv":1.13},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015868,"nv":1.119,"tnv":1.119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015868,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015868,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015868,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015868,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015868,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015868,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015868,"nv":1.115,"tnv":1.115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015868,"nv":1.1248,"tnv":1.1248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015868,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015868,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015868,"nv":1.11,"tnv":1.11},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015868,"nv":1.105,"tnv":1.105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015868,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015868,"nv":1.116,"tnv":1.116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015868,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015868,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015868,"nv":1.119,"tnv":1.119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015868,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015868,"nv":1.1064,"tnv":1.1064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015868,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015868,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015868,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015868,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015868,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015868,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015868,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015868,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015868,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015868,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015868,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015868,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015868,"nv":1.06,"tnv":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015868,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015868,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015868,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015868,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015868,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015868,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015868,"nv":1.123,"tnv":1.123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015868,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015868,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015868,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015868,"nv":1.1287,"tnv":1.1287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015868,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015868,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015868,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015868,"nv":1.135,"tnv":1.135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015868,"nv":1.1533,"tnv":1.1533},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015868,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015868,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015868,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015868,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015868,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015868,"nv":1.1524,"tnv":1.1524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015868,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015868,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015868,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015868,"nv":1.144,"tnv":1.144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015868,"nv":1.1239,"tnv":1.1239},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015868,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015868,"nv":1.1029,"tnv":1.1029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015868,"nv":1.0987,"tnv":1.0987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015868,"nv":1.1404,"tnv":1.1404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015868,"nv":1.1473,"tnv":1.1473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015868,"nv":1.1334,"tnv":1.1334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015868,"nv":1.1377,"tnv":1.1377},{"stockId":3000000015868,"date":"2025-02-20T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000015868,"date":"2025-02-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000015868,"date":"2025-02-18T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015868,"date":"2025-02-17T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000015868,"date":"2025-02-16T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000015868,"date":"2025-02-13T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000015868,"date":"2025-02-12T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000015868,"date":"2025-02-11T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000015868,"date":"2025-02-10T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000015868,"date":"2025-02-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000015868,"date":"2025-02-06T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015868,"date":"2025-02-05T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015868,"date":"2025-02-04T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015868,"date":"2025-01-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015868,"date":"2025-01-23T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015868,"date":"2025-01-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015868,"date":"2025-01-21T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015868,"date":"2025-01-20T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015868,"date":"2025-01-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015868,"date":"2025-01-16T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015868,"date":"2025-01-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015868,"date":"2025-01-14T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015868,"date":"2025-01-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015868,"date":"2025-01-12T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000015868,"date":"2025-01-09T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000015868,"date":"2025-01-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015868,"date":"2025-01-07T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000015868,"date":"2025-01-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000015868,"date":"2025-01-05T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000015868,"date":"2025-01-02T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000015868,"date":"2025-01-01T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015868,"date":"2024-12-30T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015868,"date":"2024-12-29T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015868,"date":"2024-12-26T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015868,"date":"2024-12-25T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015868,"date":"2024-12-24T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015868,"date":"2024-12-23T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015868,"date":"2024-12-22T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000015868,"date":"2024-12-19T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000015868,"date":"2024-12-18T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000015868,"date":"2024-12-17T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015868,"date":"2024-12-16T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000015868,"date":"2024-12-15T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015868,"date":"2024-12-12T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000015868,"date":"2024-12-11T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000015868,"date":"2024-12-10T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000015868,"date":"2024-12-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000015868,"date":"2024-12-08T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015868,"date":"2024-12-05T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000015868,"date":"2024-12-04T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015868,"date":"2024-12-03T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015868,"date":"2024-12-02T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015868,"date":"2024-12-01T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015868,"date":"2024-11-28T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015868,"date":"2024-11-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000015868,"date":"2024-11-26T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015868,"date":"2024-11-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015868,"date":"2024-11-24T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015868,"date":"2024-11-21T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015868,"date":"2024-11-20T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015868,"date":"2024-11-19T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015868,"date":"2024-11-18T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015868,"date":"2024-11-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015868,"date":"2024-11-14T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015868,"date":"2024-11-13T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015868,"date":"2024-11-12T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000015868,"date":"2024-11-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015868,"date":"2024-11-10T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015868,"date":"2024-11-07T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015868,"date":"2024-11-06T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015868,"date":"2024-11-05T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015868,"date":"2024-11-04T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015868,"date":"2024-11-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000015868,"date":"2024-10-31T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000015868,"date":"2024-10-30T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000015868,"date":"2024-10-29T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000015868,"date":"2024-10-28T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000015868,"date":"2024-10-27T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000015868,"date":"2024-10-24T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000015868,"date":"2024-10-23T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000015868,"date":"2024-10-22T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000015868,"date":"2024-10-21T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000015868,"date":"2024-10-20T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000015868,"date":"2024-10-17T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000015868,"date":"2024-10-16T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000015868,"date":"2024-10-15T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000015868,"date":"2024-10-14T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000015868,"date":"2024-10-13T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000015868,"date":"2024-10-10T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000015868,"date":"2024-10-09T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000015868,"date":"2024-10-08T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000015868,"date":"2024-10-07T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015868,"date":"2024-09-29T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000015868,"date":"2024-09-26T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015868,"date":"2024-09-25T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015868,"date":"2024-09-24T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000015868,"date":"2024-09-23T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000015868,"date":"2024-09-22T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000015868,"date":"2024-09-19T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000015868,"date":"2024-09-18T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015868,"date":"2024-09-17T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000015868,"date":"2024-09-12T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000015868,"date":"2024-09-11T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015868,"date":"2024-09-10T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000015868,"date":"2024-09-09T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000015868,"date":"2024-09-08T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015868,"date":"2024-09-05T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000015868,"date":"2024-09-04T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015868,"date":"2024-09-03T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015868,"date":"2024-09-02T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000015868,"date":"2024-09-01T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015868,"date":"2024-08-29T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015868,"date":"2024-08-28T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015868,"date":"2024-08-27T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000015868,"date":"2024-08-26T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000015868,"date":"2024-08-25T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015868,"date":"2024-08-22T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000015868,"date":"2024-08-21T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000015868,"date":"2024-08-20T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000015868,"date":"2024-08-19T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000015868,"date":"2024-08-18T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000015868,"date":"2024-08-15T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000015868,"date":"2024-08-14T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015868,"date":"2024-08-13T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000015868,"date":"2024-08-12T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000015868,"date":"2024-08-11T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000015868,"date":"2024-08-08T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000015868,"date":"2024-08-07T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015868,"date":"2024-08-06T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000015868,"date":"2024-08-05T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000015868,"date":"2024-08-04T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015868,"date":"2024-08-01T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000015868,"date":"2024-07-31T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000015868,"date":"2024-07-30T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000015868,"date":"2024-07-29T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000015868,"date":"2024-07-28T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000015868,"date":"2024-07-25T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015868,"date":"2024-07-24T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015868,"date":"2024-07-23T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015868,"date":"2024-07-22T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000015868,"date":"2024-07-21T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000015868,"date":"2024-07-18T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000015868,"date":"2024-07-17T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000015868,"date":"2024-07-16T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000015868,"date":"2024-07-15T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000015868,"date":"2024-07-14T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015868,"date":"2024-07-11T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000015868,"date":"2024-07-10T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000015868,"date":"2024-07-09T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000015868,"date":"2024-07-08T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000015868,"date":"2024-07-07T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000015868,"date":"2024-07-04T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015868,"date":"2024-07-03T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015868,"date":"2024-07-02T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015868,"date":"2024-07-01T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000015868,"date":"2024-06-30T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000015868,"date":"2024-06-27T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015868,"date":"2024-06-26T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000015868,"date":"2024-06-25T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000015868,"date":"2024-06-24T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000015868,"date":"2024-06-23T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000015868,"date":"2024-06-20T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000015868,"date":"2024-06-19T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015868,"date":"2024-06-18T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000015868,"date":"2024-06-17T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000015868,"date":"2024-06-16T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000015868,"date":"2024-06-13T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000015868,"date":"2024-06-12T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015868,"date":"2024-06-11T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000015868,"date":"2024-06-10T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015868,"date":"2024-06-06T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015868,"date":"2024-06-05T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000015868,"date":"2024-06-04T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000015868,"date":"2024-06-03T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000015868,"date":"2024-06-02T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000015868,"date":"2024-05-30T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000015868,"date":"2024-05-29T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015868,"date":"2024-05-28T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000015868,"date":"2024-05-27T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000015868,"date":"2024-05-26T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000015868,"date":"2024-05-23T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000015868,"date":"2024-05-22T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000015868,"date":"2024-05-21T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000015868,"date":"2024-05-20T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000015868,"date":"2024-05-19T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000015868,"date":"2024-05-16T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000015868,"date":"2024-05-15T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015868,"date":"2024-05-14T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000015868,"date":"2024-05-13T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000015868,"date":"2024-05-12T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015868,"nv":0.9027,"tnv":0.9027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015868,"nv":0.9097,"tnv":0.9097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015868,"nv":0.8964,"tnv":0.8964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015868,"nv":0.9101,"tnv":0.9101},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015868,"nv":0.907,"tnv":0.907},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015868,"nv":0.8885,"tnv":0.8885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015868,"nv":0.894,"tnv":0.894},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015868,"nv":0.8765,"tnv":0.8765},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015868,"nv":0.8603,"tnv":0.8603},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015868,"nv":0.8585,"tnv":0.8585},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015868,"nv":0.845,"tnv":0.845},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015868,"nv":0.8494,"tnv":0.8494},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015868,"nv":0.8514,"tnv":0.8514},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015868,"nv":0.8542,"tnv":0.8542}],"influencesList":[]}