window.pageData = {"startDate":"2024-05-02T06:16:20.546Z","endDate":"2026-05-02T06:16:20.546Z","stock":{"_id":3000000015866,"name":"中信建投景泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015866","tickerId":15866,"shortName":"中信建投景泰债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":4090.09,"setUpShares":4090.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000015866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":71,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015866,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9162535173522712,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9658266262039847,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8381448810478481,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9007023825919295,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9765807962529274,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9829642248722317,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8694101508916324,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9596083231334149},"fp":{"stockId":3000000015866,"type":"fp","f_p_r_fys":0.004899510048995026,"f_p_r_m1":0.0007966540529773525,"f_p_r_m3":0.00369519624488146,"f_p_r_m6":0.006408972561585902,"f_cagr_p_r_fs":0.015915955099635948,"f_p_r_d1":0,"f_p_r_y1":-0.004950495049504955,"f_p_r_y2":0.018643249477285018,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.04564778619842347},"ff":{"stockId":3000000015866,"type":"ff","f_m_f":4441693,"f_m_f_r":0.003,"f_c_f":1480564,"f_c_f_r":0.001,"f_m_a_c_f":5922257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015866,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.005,"f_nv_cr":0},"f_as":{"stockId":3000000015866,"type":"f_as","f_tas":717696.8831999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015865,"__csrcFundId":11321,"stockCode":"015865","shortName":"中信建投景泰债券(015865)","masterFundShortName":"中信建投景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15865,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:47:39.308Z","status":"normal","exchange":"jj","name":"中信建投景泰债券型证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":210022742.29,"setUpShares":210022742.29,"pinyin":"zxjtjtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae41398d79843002c0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"250211","stockName":"25国开11","holdings":6700000,"marketCap":676064326,"netValueRatio":0.3351,"lastUpdated":"2026-04-22T16:44:20.723Z"},{"_id":"69e8fae41398d79843002c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"102501712","stockName":"25中建MTN001(科创债)","holdings":2000000,"marketCap":202490246,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:44:20.730Z"},{"_id":"69e8fae41398d79843002c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"102584378","stockName":"25电网MTN034","holdings":1500000,"marketCap":152620389,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:44:20.734Z"},{"_id":"69e8fae41398d79843002c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":1500000,"marketCap":151661967,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:44:20.737Z"},{"_id":"69e8fae41398d79843002c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"260401","stockName":"26农发01","holdings":1200000,"marketCap":120503178,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:44:20.741Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015866,"date":"2026-04-29T16:00:00.000Z","nv":1.005,"tnv":1.0632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015866,"nv":1.005,"tnv":1.0632},{"stockId":3000000015866,"date":"2026-04-27T16:00:00.000Z","nv":1.0049,"tnv":1.0631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015866,"nv":1.0048,"tnv":1.063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015866,"nv":1.005,"tnv":1.0632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015866,"nv":1.005,"tnv":1.0632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015866,"nv":1.0049,"tnv":1.0631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015866,"nv":1.0049,"tnv":1.0631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015866,"nv":1.0048,"tnv":1.063},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015866,"nv":1.0048,"tnv":1.063},{"stockId":3000000015866,"date":"2026-04-15T16:00:00.000Z","nv":1.0047,"tnv":1.0629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015866,"nv":1.0047,"tnv":1.0629},{"stockId":3000000015866,"date":"2026-04-13T16:00:00.000Z","nv":1.0047,"tnv":1.0629},{"stockId":3000000015866,"date":"2026-04-12T16:00:00.000Z","nv":1.0046,"tnv":1.0628},{"stockId":3000000015866,"date":"2026-04-09T16:00:00.000Z","nv":1.0046,"tnv":1.0628},{"stockId":3000000015866,"date":"2026-04-08T16:00:00.000Z","nv":1.0046,"tnv":1.0628},{"stockId":3000000015866,"date":"2026-04-07T16:00:00.000Z","nv":1.0046,"tnv":1.0628},{"stockId":3000000015866,"date":"2026-04-06T16:00:00.000Z","nv":1.0045,"tnv":1.0627},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015866,"nv":1.0045,"tnv":1.0627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015866,"nv":1.0043,"tnv":1.0625},{"stockId":3000000015866,"date":"2026-03-31T16:00:00.000Z","nv":1.0043,"tnv":1.0625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015866,"nv":1.0043,"tnv":1.0625},{"stockId":3000000015866,"date":"2026-03-29T16:00:00.000Z","nv":1.0042,"tnv":1.0624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015866,"nv":1.0039,"tnv":1.0621},{"stockId":3000000015866,"date":"2026-03-25T16:00:00.000Z","nv":1.0038,"tnv":1.062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0037,"tnv":1.0619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015866,"nv":1.0036,"tnv":1.0618},{"stockId":3000000015866,"date":"2026-03-22T16:00:00.000Z","nv":1.0035,"tnv":1.0617},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015866,"nv":1.0035,"tnv":1.0617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015866,"nv":1.0034,"tnv":1.0616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015866,"nv":1.0033,"tnv":1.0615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015866,"nv":1.0031,"tnv":1.0613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015866,"nv":1.003,"tnv":1.0612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015866,"nv":1.0031,"tnv":1.0613},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015866,"nv":1.003,"tnv":1.0612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015866,"nv":1.0029,"tnv":1.0611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015866,"nv":1.0029,"tnv":1.0611},{"stockId":3000000015866,"date":"2026-03-08T16:00:00.000Z","nv":1.0029,"tnv":1.0611},{"stockId":3000000015866,"date":"2026-03-05T16:00:00.000Z","nv":1.0031,"tnv":1.0613},{"stockId":3000000015866,"date":"2026-03-04T16:00:00.000Z","nv":1.0029,"tnv":1.0611},{"stockId":3000000015866,"date":"2026-03-03T16:00:00.000Z","nv":1.0029,"tnv":1.0611},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015866,"nv":1.0027,"tnv":1.0609},{"stockId":3000000015866,"date":"2026-03-01T16:00:00.000Z","nv":1.0026,"tnv":1.0608},{"stockId":3000000015866,"date":"2026-02-26T16:00:00.000Z","nv":1.0023,"tnv":1.0605},{"stockId":3000000015866,"date":"2026-02-25T16:00:00.000Z","nv":1.0023,"tnv":1.0605},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0024,"tnv":1.0606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015866,"nv":1.0025,"tnv":1.0607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015866,"nv":1.0021,"tnv":1.0603},{"stockId":3000000015866,"date":"2026-02-11T16:00:00.000Z","nv":1.002,"tnv":1.0602},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015866,"nv":1.0019,"tnv":1.0601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015866,"nv":1.0018,"tnv":1.06},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015866,"nv":1.0017,"tnv":1.0599},{"stockId":3000000015866,"date":"2026-02-05T16:00:00.000Z","nv":1.0015,"tnv":1.0597},{"stockId":3000000015866,"date":"2026-02-04T16:00:00.000Z","nv":1.0014,"tnv":1.0596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015866,"nv":1.0014,"tnv":1.0596},{"stockId":3000000015866,"date":"2026-02-02T16:00:00.000Z","nv":1.0014,"tnv":1.0596},{"stockId":3000000015866,"date":"2026-02-01T16:00:00.000Z","nv":1.0014,"tnv":1.0596},{"stockId":3000000015866,"date":"2026-01-29T16:00:00.000Z","nv":1.0013,"tnv":1.0595},{"stockId":3000000015866,"date":"2026-01-28T16:00:00.000Z","nv":1.0013,"tnv":1.0595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015866,"nv":1.0013,"tnv":1.0595},{"stockId":3000000015866,"date":"2026-01-26T16:00:00.000Z","nv":1.0013,"tnv":1.0595},{"stockId":3000000015866,"date":"2026-01-25T16:00:00.000Z","nv":1.0013,"tnv":1.0595},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015866,"nv":1.0012,"tnv":1.0594},{"stockId":3000000015866,"date":"2026-01-21T16:00:00.000Z","nv":1.0011,"tnv":1.0593},{"stockId":3000000015866,"date":"2026-01-20T16:00:00.000Z","nv":1.0009,"tnv":1.0591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015866,"nv":1.0008,"tnv":1.059},{"stockId":3000000015866,"date":"2026-01-18T16:00:00.000Z","nv":1.0007,"tnv":1.0589},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015866,"nv":1.0006,"tnv":1.0588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015866,"nv":1.0005,"tnv":1.0587},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015866,"nv":1.0003,"tnv":1.0585},{"stockId":3000000015866,"date":"2026-01-12T16:00:00.000Z","nv":1.0002,"tnv":1.0584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015866,"nv":1.0002,"tnv":1.0584},{"stockId":3000000015866,"date":"2026-01-08T16:00:00.000Z","nv":1.0001,"tnv":1.0583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015866,"nv":1.0001,"tnv":1.0583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015866,"nv":1,"tnv":1.0582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015866,"nv":1.0001,"tnv":1.0583},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015866,"nv":1.0002,"tnv":1.0584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015866,"nv":1.0001,"tnv":1.0583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015866,"nv":1.0001,"tnv":1.0583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015866,"nv":0.9999,"tnv":1.0581},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015866,"nv":1,"tnv":1.0582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015866,"nv":0.9999,"tnv":1.0581},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015866,"nv":0.9997,"tnv":1.0579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015866,"nv":0.9996,"tnv":1.0578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015866,"nv":0.9995,"tnv":1.0577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015866,"nv":0.9993,"tnv":1.0575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015866,"nv":0.9992,"tnv":1.0574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015866,"nv":0.999,"tnv":1.0572},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015866,"nv":0.9989,"tnv":1.0571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015866,"nv":0.9989,"tnv":1.0571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015866,"nv":0.999,"tnv":1.0572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015866,"nv":0.999,"tnv":1.0572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015866,"nv":0.9989,"tnv":1.0571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015866,"nv":0.9988,"tnv":1.057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015866,"nv":0.9985,"tnv":1.0567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015866,"nv":0.9985,"tnv":1.0567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015866,"nv":0.9985,"tnv":1.0567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015866,"nv":0.9988,"tnv":1.057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015866,"nv":0.9989,"tnv":1.0571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015866,"nv":0.9988,"tnv":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015866,"nv":0.9988,"tnv":1.057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015866,"nv":0.9986,"tnv":1.0568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015866,"nv":0.9987,"tnv":1.0569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015866,"nv":0.999,"tnv":1.0572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015866,"nv":0.9992,"tnv":1.0574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015866,"nv":0.9991,"tnv":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015866,"nv":0.9992,"tnv":1.0574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015866,"nv":0.9992,"tnv":1.0574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015866,"nv":0.9992,"tnv":1.0574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015866,"nv":0.9992,"tnv":1.0574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015866,"nv":0.9991,"tnv":1.0573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015866,"nv":0.9991,"tnv":1.0573},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015866,"nv":0.9991,"tnv":1.0573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015866,"nv":0.999,"tnv":1.0572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015866,"nv":0.999,"tnv":1.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015866,"nv":0.9989,"tnv":1.0571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015866,"nv":0.9989,"tnv":1.0571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015866,"nv":0.999,"tnv":1.0572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015866,"nv":0.9988,"tnv":1.057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015866,"nv":0.9988,"tnv":1.057},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015866,"nv":0.9988,"tnv":1.057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015866,"nv":0.9986,"tnv":1.0568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015866,"nv":0.9983,"tnv":1.0565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015866,"nv":0.9982,"tnv":1.0564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015866,"nv":0.9978,"tnv":1.056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015866,"nv":0.9977,"tnv":1.0559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015866,"nv":0.998,"tnv":1.0562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015866,"nv":0.9978,"tnv":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015866,"nv":0.998,"tnv":1.0562},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015866,"nv":0.9979,"tnv":1.0561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015866,"nv":0.9978,"tnv":1.056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015866,"nv":0.9977,"tnv":1.0559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015866,"nv":0.9975,"tnv":1.0557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015866,"nv":0.9975,"tnv":1.0557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015866,"nv":0.9976,"tnv":1.0558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015866,"nv":0.9976,"tnv":1.0558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015866,"nv":0.9976,"tnv":1.0558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015866,"nv":0.9976,"tnv":1.0558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015866,"nv":0.9976,"tnv":1.0558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015866,"nv":0.9976,"tnv":1.0558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015866,"nv":0.9977,"tnv":1.0559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015866,"nv":0.9965,"tnv":1.0547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015866,"nv":0.9967,"tnv":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015866,"nv":0.9955,"tnv":1.0537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015866,"nv":0.9959,"tnv":1.0541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015866,"nv":0.9984,"tnv":1.0566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015866,"nv":0.9994,"tnv":1.0576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015866,"nv":1.0011,"tnv":1.0593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015866,"nv":1.0021,"tnv":1.0603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015866,"nv":1.0025,"tnv":1.0607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015866,"nv":1.0012,"tnv":1.0594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015866,"nv":1.0012,"tnv":1.0594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015866,"nv":1.001,"tnv":1.0592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015866,"nv":1.0007,"tnv":1.0589},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015866,"nv":1.002,"tnv":1.0602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015866,"nv":1.0025,"tnv":1.0607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0018,"tnv":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015866,"nv":1.0004,"tnv":1.0586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015866,"nv":1.0008,"tnv":1.059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015866,"nv":0.9995,"tnv":1.0577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015866,"nv":0.9999,"tnv":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015866,"nv":0.9991,"tnv":1.0573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015866,"nv":1.0039,"tnv":1.0621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015866,"nv":1.0052,"tnv":1.0634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015866,"nv":1.0058,"tnv":1.064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015866,"nv":1.0059,"tnv":1.0641},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015866,"nv":1.0072,"tnv":1.0654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015866,"nv":1.0097,"tnv":1.0679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015866,"nv":1.0101,"tnv":1.0683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015866,"nv":1.0095,"tnv":1.0677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015866,"nv":1.0094,"tnv":1.0676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015866,"nv":1.0094,"tnv":1.0676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015866,"nv":1.0094,"tnv":1.0676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015866,"nv":1.0097,"tnv":1.0679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015866,"nv":1.0085,"tnv":1.0667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015866,"nv":1.0055,"tnv":1.0637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015866,"nv":1.0087,"tnv":1.0669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0072,"tnv":1.0654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015866,"nv":1.007,"tnv":1.0652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015866,"nv":1.0093,"tnv":1.0675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015866,"nv":1.0098,"tnv":1.068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015866,"nv":1.0107,"tnv":1.0689},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015866,"nv":1.0116,"tnv":1.0698},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015866,"nv":1.0117,"tnv":1.0699},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015866,"nv":1.0118,"tnv":1.07},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015866,"nv":1.012,"tnv":1.0702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015866,"nv":1.0108,"tnv":1.069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015866,"nv":1.0113,"tnv":1.0695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015866,"nv":1.0113,"tnv":1.0695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015866,"nv":1.0122,"tnv":1.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015866,"nv":1.012,"tnv":1.0702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015866,"nv":1.0124,"tnv":1.0706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015866,"nv":1.0123,"tnv":1.0705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015866,"nv":1.0122,"tnv":1.0704},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015866,"nv":1.0122,"tnv":1.0704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015866,"nv":1.0118,"tnv":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015866,"nv":1.0116,"tnv":1.0698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015866,"nv":1.0117,"tnv":1.0699},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015866,"nv":1.0115,"tnv":1.0697},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0108,"tnv":1.069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015866,"nv":1.0115,"tnv":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015866,"nv":1.0122,"tnv":1.0704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015866,"nv":1.0124,"tnv":1.0706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015866,"nv":1.0121,"tnv":1.0703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015866,"nv":1.0118,"tnv":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015866,"nv":1.0114,"tnv":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015866,"nv":1.0106,"tnv":1.0688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015866,"nv":1.0105,"tnv":1.0687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015866,"nv":1.0105,"tnv":1.0687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015866,"nv":1.0107,"tnv":1.0689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015866,"nv":1.01,"tnv":1.0682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015866,"nv":1.0101,"tnv":1.0683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015866,"nv":1.0098,"tnv":1.068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015866,"nv":1.0085,"tnv":1.0667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015866,"nv":1.0085,"tnv":1.0667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015866,"nv":1.0081,"tnv":1.0663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015866,"nv":1.0083,"tnv":1.0665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015866,"nv":1.007,"tnv":1.0652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015866,"nv":1.0079,"tnv":1.0661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015866,"nv":1.0083,"tnv":1.0665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015866,"nv":1.009,"tnv":1.0672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015866,"nv":1.0088,"tnv":1.067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015866,"nv":1.0087,"tnv":1.0669},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015866,"nv":1.0087,"tnv":1.0669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015866,"nv":1.009,"tnv":1.0672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015866,"nv":1.0092,"tnv":1.0674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015866,"nv":1.0084,"tnv":1.0666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015866,"nv":1.0085,"tnv":1.0667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015866,"nv":1.0091,"tnv":1.0673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015866,"nv":1.0094,"tnv":1.0676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015866,"nv":1.0084,"tnv":1.0666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015866,"nv":1.0106,"tnv":1.0688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015866,"nv":1.0106,"tnv":1.0688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015866,"nv":1.0096,"tnv":1.0678},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015866,"nv":1.01,"tnv":1.0682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015866,"nv":1.01,"tnv":1.0682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015866,"nv":1.0097,"tnv":1.0679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015866,"nv":1.0087,"tnv":1.0669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0082,"tnv":1.0664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015866,"nv":1.008,"tnv":1.0662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015866,"nv":1.008,"tnv":1.0662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015866,"nv":1.0085,"tnv":1.0667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015866,"nv":1.008,"tnv":1.0662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015866,"nv":1.0084,"tnv":1.0666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015866,"nv":1.0083,"tnv":1.0665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015866,"nv":1.0088,"tnv":1.067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015866,"nv":1.0086,"tnv":1.0668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015866,"nv":1.0085,"tnv":1.0667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015866,"nv":1.0084,"tnv":1.0666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015866,"nv":1.0084,"tnv":1.0666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015866,"nv":1.0082,"tnv":1.0664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015866,"nv":1.0081,"tnv":1.0663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015866,"nv":1.0095,"tnv":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015866,"nv":1.0079,"tnv":1.0661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015866,"nv":1.0062,"tnv":1.0644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015866,"nv":1.0055,"tnv":1.0637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015866,"nv":1.0055,"tnv":1.0637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015866,"nv":1.0053,"tnv":1.0635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015866,"nv":1.0054,"tnv":1.0636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015866,"nv":1.0054,"tnv":1.0636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0051,"tnv":1.0633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015866,"nv":1.0048,"tnv":1.063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015866,"nv":1.0048,"tnv":1.063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015866,"nv":1.0048,"tnv":1.063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015866,"nv":1.0046,"tnv":1.0628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015866,"nv":1.0446,"tnv":1.0628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015866,"nv":1.0445,"tnv":1.0627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015866,"nv":1.0447,"tnv":1.0629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015866,"nv":1.0446,"tnv":1.0628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015866,"nv":1.0445,"tnv":1.0627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015866,"nv":1.0443,"tnv":1.0625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015866,"nv":1.0445,"tnv":1.0627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015866,"nv":1.0445,"tnv":1.0627},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015866,"nv":1.0448,"tnv":1.063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015866,"nv":1.045,"tnv":1.0632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015866,"nv":1.0449,"tnv":1.0631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015866,"nv":1.0449,"tnv":1.0631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015866,"nv":1.0445,"tnv":1.0627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015866,"nv":1.0443,"tnv":1.0625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015866,"nv":1.0445,"tnv":1.0627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015866,"nv":1.0605,"tnv":1.0627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015866,"nv":1.0604,"tnv":1.0626},{"stockId":3000000015866,"date":"2025-02-20T16:00:00.000Z","nv":1.0606,"tnv":1.0628},{"stockId":3000000015866,"date":"2025-02-19T16:00:00.000Z","nv":1.0609,"tnv":1.0631},{"stockId":3000000015866,"date":"2025-02-18T16:00:00.000Z","nv":1.0611,"tnv":1.0633},{"stockId":3000000015866,"date":"2025-02-17T16:00:00.000Z","nv":1.061,"tnv":1.0632},{"stockId":3000000015866,"date":"2025-02-16T16:00:00.000Z","nv":1.0612,"tnv":1.0634},{"stockId":3000000015866,"date":"2025-02-13T16:00:00.000Z","nv":1.0614,"tnv":1.0636},{"stockId":3000000015866,"date":"2025-02-12T16:00:00.000Z","nv":1.0617,"tnv":1.0639},{"stockId":3000000015866,"date":"2025-02-11T16:00:00.000Z","nv":1.0618,"tnv":1.064},{"stockId":3000000015866,"date":"2025-02-10T16:00:00.000Z","nv":1.0618,"tnv":1.064},{"stockId":3000000015866,"date":"2025-02-09T16:00:00.000Z","nv":1.0618,"tnv":1.064},{"stockId":3000000015866,"date":"2025-02-06T16:00:00.000Z","nv":1.0621,"tnv":1.0643},{"stockId":3000000015866,"date":"2025-02-05T16:00:00.000Z","nv":1.0621,"tnv":1.0643},{"stockId":3000000015866,"date":"2025-02-04T16:00:00.000Z","nv":1.0619,"tnv":1.0641},{"stockId":3000000015866,"date":"2025-01-26T16:00:00.000Z","nv":1.0616,"tnv":1.0638},{"stockId":3000000015866,"date":"2025-01-23T16:00:00.000Z","nv":1.0609,"tnv":1.0631},{"stockId":3000000015866,"date":"2025-01-22T16:00:00.000Z","nv":1.061,"tnv":1.0632},{"stockId":3000000015866,"date":"2025-01-21T16:00:00.000Z","nv":1.0613,"tnv":1.0635},{"stockId":3000000015866,"date":"2025-01-20T16:00:00.000Z","nv":1.0612,"tnv":1.0634},{"stockId":3000000015866,"date":"2025-01-19T16:00:00.000Z","nv":1.061,"tnv":1.0632},{"stockId":3000000015866,"date":"2025-01-16T16:00:00.000Z","nv":1.061,"tnv":1.0632},{"stockId":3000000015866,"date":"2025-01-15T16:00:00.000Z","nv":1.0611,"tnv":1.0633},{"stockId":3000000015866,"date":"2025-01-14T16:00:00.000Z","nv":1.0614,"tnv":1.0636},{"stockId":3000000015866,"date":"2025-01-13T16:00:00.000Z","nv":1.0612,"tnv":1.0634},{"stockId":3000000015866,"date":"2025-01-12T16:00:00.000Z","nv":1.061,"tnv":1.0632},{"stockId":3000000015866,"date":"2025-01-09T16:00:00.000Z","nv":1.0614,"tnv":1.0636},{"stockId":3000000015866,"date":"2025-01-08T16:00:00.000Z","nv":1.0615,"tnv":1.0637},{"stockId":3000000015866,"date":"2025-01-07T16:00:00.000Z","nv":1.0618,"tnv":1.064},{"stockId":3000000015866,"date":"2025-01-06T16:00:00.000Z","nv":1.0619,"tnv":1.0641},{"stockId":3000000015866,"date":"2025-01-05T16:00:00.000Z","nv":1.0622,"tnv":1.0644},{"stockId":3000000015866,"date":"2025-01-02T16:00:00.000Z","nv":1.062,"tnv":1.0642},{"stockId":3000000015866,"date":"2025-01-01T16:00:00.000Z","nv":1.0618,"tnv":1.064},{"stockId":3000000015866,"date":"2024-12-30T16:00:00.000Z","nv":1.0613,"tnv":1.0635},{"stockId":3000000015866,"date":"2024-12-29T16:00:00.000Z","nv":1.0611,"tnv":1.0633},{"stockId":3000000015866,"date":"2024-12-26T16:00:00.000Z","nv":1.0611,"tnv":1.0633},{"stockId":3000000015866,"date":"2024-12-25T16:00:00.000Z","nv":1.0606,"tnv":1.0628},{"stockId":3000000015866,"date":"2024-12-24T16:00:00.000Z","nv":1.0605,"tnv":1.0627},{"stockId":3000000015866,"date":"2024-12-23T16:00:00.000Z","nv":1.0608,"tnv":1.063},{"stockId":3000000015866,"date":"2024-12-22T16:00:00.000Z","nv":1.0609,"tnv":1.0631},{"stockId":3000000015866,"date":"2024-12-19T16:00:00.000Z","nv":1.0605,"tnv":1.0627},{"stockId":3000000015866,"date":"2024-12-18T16:00:00.000Z","nv":1.0599,"tnv":1.0621},{"stockId":3000000015866,"date":"2024-12-17T16:00:00.000Z","nv":1.0599,"tnv":1.0621},{"stockId":3000000015866,"date":"2024-12-16T16:00:00.000Z","nv":1.06,"tnv":1.0622},{"stockId":3000000015866,"date":"2024-12-15T16:00:00.000Z","nv":1.0601,"tnv":1.0623},{"stockId":3000000015866,"date":"2024-12-12T16:00:00.000Z","nv":1.0596,"tnv":1.0618},{"stockId":3000000015866,"date":"2024-12-11T16:00:00.000Z","nv":1.059,"tnv":1.0612},{"stockId":3000000015866,"date":"2024-12-10T16:00:00.000Z","nv":1.0587,"tnv":1.0609},{"stockId":3000000015866,"date":"2024-12-09T16:00:00.000Z","nv":1.0586,"tnv":1.0608},{"stockId":3000000015866,"date":"2024-12-08T16:00:00.000Z","nv":1.0577,"tnv":1.0599},{"stockId":3000000015866,"date":"2024-12-05T16:00:00.000Z","nv":1.0573,"tnv":1.0595},{"stockId":3000000015866,"date":"2024-12-04T16:00:00.000Z","nv":1.0573,"tnv":1.0595},{"stockId":3000000015866,"date":"2024-12-03T16:00:00.000Z","nv":1.0571,"tnv":1.0593},{"stockId":3000000015866,"date":"2024-12-02T16:00:00.000Z","nv":1.0568,"tnv":1.059},{"stockId":3000000015866,"date":"2024-12-01T16:00:00.000Z","nv":1.0566,"tnv":1.0588},{"stockId":3000000015866,"date":"2024-11-28T16:00:00.000Z","nv":1.0555,"tnv":1.0577},{"stockId":3000000015866,"date":"2024-11-27T16:00:00.000Z","nv":1.055,"tnv":1.0572},{"stockId":3000000015866,"date":"2024-11-26T16:00:00.000Z","nv":1.0547,"tnv":1.0569},{"stockId":3000000015866,"date":"2024-11-25T16:00:00.000Z","nv":1.0546,"tnv":1.0568},{"stockId":3000000015866,"date":"2024-11-24T16:00:00.000Z","nv":1.0545,"tnv":1.0567},{"stockId":3000000015866,"date":"2024-11-21T16:00:00.000Z","nv":1.0543,"tnv":1.0565},{"stockId":3000000015866,"date":"2024-11-20T16:00:00.000Z","nv":1.0542,"tnv":1.0564},{"stockId":3000000015866,"date":"2024-11-19T16:00:00.000Z","nv":1.054,"tnv":1.0562},{"stockId":3000000015866,"date":"2024-11-18T16:00:00.000Z","nv":1.0535,"tnv":1.0557},{"stockId":3000000015866,"date":"2024-11-17T16:00:00.000Z","nv":1.0534,"tnv":1.0556},{"stockId":3000000015866,"date":"2024-11-14T16:00:00.000Z","nv":1.0535,"tnv":1.0557},{"stockId":3000000015866,"date":"2024-11-13T16:00:00.000Z","nv":1.0533,"tnv":1.0555},{"stockId":3000000015866,"date":"2024-11-12T16:00:00.000Z","nv":1.0531,"tnv":1.0553},{"stockId":3000000015866,"date":"2024-11-11T16:00:00.000Z","nv":1.0531,"tnv":1.0553},{"stockId":3000000015866,"date":"2024-11-10T16:00:00.000Z","nv":1.0527,"tnv":1.0549},{"stockId":3000000015866,"date":"2024-11-07T16:00:00.000Z","nv":1.0525,"tnv":1.0547},{"stockId":3000000015866,"date":"2024-11-06T16:00:00.000Z","nv":1.0523,"tnv":1.0545},{"stockId":3000000015866,"date":"2024-11-05T16:00:00.000Z","nv":1.052,"tnv":1.0542},{"stockId":3000000015866,"date":"2024-11-04T16:00:00.000Z","nv":1.0518,"tnv":1.054},{"stockId":3000000015866,"date":"2024-11-03T16:00:00.000Z","nv":1.0516,"tnv":1.0538},{"stockId":3000000015866,"date":"2024-10-31T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-10-30T16:00:00.000Z","nv":1.051,"tnv":1.0532},{"stockId":3000000015866,"date":"2024-10-29T16:00:00.000Z","nv":1.0508,"tnv":1.053},{"stockId":3000000015866,"date":"2024-10-28T16:00:00.000Z","nv":1.0508,"tnv":1.053},{"stockId":3000000015866,"date":"2024-10-27T16:00:00.000Z","nv":1.0508,"tnv":1.053},{"stockId":3000000015866,"date":"2024-10-24T16:00:00.000Z","nv":1.0509,"tnv":1.0531},{"stockId":3000000015866,"date":"2024-10-23T16:00:00.000Z","nv":1.0509,"tnv":1.0531},{"stockId":3000000015866,"date":"2024-10-22T16:00:00.000Z","nv":1.0509,"tnv":1.0531},{"stockId":3000000015866,"date":"2024-10-21T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-10-20T16:00:00.000Z","nv":1.0518,"tnv":1.054},{"stockId":3000000015866,"date":"2024-10-17T16:00:00.000Z","nv":1.0518,"tnv":1.054},{"stockId":3000000015866,"date":"2024-10-16T16:00:00.000Z","nv":1.0518,"tnv":1.054},{"stockId":3000000015866,"date":"2024-10-15T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-10-14T16:00:00.000Z","nv":1.0512,"tnv":1.0534},{"stockId":3000000015866,"date":"2024-10-13T16:00:00.000Z","nv":1.0506,"tnv":1.0528},{"stockId":3000000015866,"date":"2024-10-10T16:00:00.000Z","nv":1.0491,"tnv":1.0513},{"stockId":3000000015866,"date":"2024-10-09T16:00:00.000Z","nv":1.0481,"tnv":1.0503},{"stockId":3000000015866,"date":"2024-10-08T16:00:00.000Z","nv":1.0473,"tnv":1.0495},{"stockId":3000000015866,"date":"2024-10-07T16:00:00.000Z","nv":1.0486,"tnv":1.0508},{"stockId":3000000015866,"date":"2024-09-29T16:00:00.000Z","nv":1.05,"tnv":1.0522},{"stockId":3000000015866,"date":"2024-09-26T16:00:00.000Z","nv":1.0517,"tnv":1.0539},{"stockId":3000000015866,"date":"2024-09-25T16:00:00.000Z","nv":1.0533,"tnv":1.0555},{"stockId":3000000015866,"date":"2024-09-24T16:00:00.000Z","nv":1.0536,"tnv":1.0558},{"stockId":3000000015866,"date":"2024-09-23T16:00:00.000Z","nv":1.0532,"tnv":1.0554},{"stockId":3000000015866,"date":"2024-09-22T16:00:00.000Z","nv":1.0532,"tnv":1.0554},{"stockId":3000000015866,"date":"2024-09-19T16:00:00.000Z","nv":1.0531,"tnv":1.0553},{"stockId":3000000015866,"date":"2024-09-18T16:00:00.000Z","nv":1.0532,"tnv":1.0554},{"stockId":3000000015866,"date":"2024-09-17T16:00:00.000Z","nv":1.0532,"tnv":1.0554},{"stockId":3000000015866,"date":"2024-09-12T16:00:00.000Z","nv":1.0529,"tnv":1.0551},{"stockId":3000000015866,"date":"2024-09-11T16:00:00.000Z","nv":1.0528,"tnv":1.055},{"stockId":3000000015866,"date":"2024-09-10T16:00:00.000Z","nv":1.0527,"tnv":1.0549},{"stockId":3000000015866,"date":"2024-09-09T16:00:00.000Z","nv":1.0525,"tnv":1.0547},{"stockId":3000000015866,"date":"2024-09-08T16:00:00.000Z","nv":1.0524,"tnv":1.0546},{"stockId":3000000015866,"date":"2024-09-05T16:00:00.000Z","nv":1.0523,"tnv":1.0545},{"stockId":3000000015866,"date":"2024-09-04T16:00:00.000Z","nv":1.0522,"tnv":1.0544},{"stockId":3000000015866,"date":"2024-09-03T16:00:00.000Z","nv":1.0521,"tnv":1.0543},{"stockId":3000000015866,"date":"2024-09-02T16:00:00.000Z","nv":1.0519,"tnv":1.0541},{"stockId":3000000015866,"date":"2024-09-01T16:00:00.000Z","nv":1.0515,"tnv":1.0537},{"stockId":3000000015866,"date":"2024-08-29T16:00:00.000Z","nv":1.0509,"tnv":1.0531},{"stockId":3000000015866,"date":"2024-08-28T16:00:00.000Z","nv":1.0506,"tnv":1.0528},{"stockId":3000000015866,"date":"2024-08-27T16:00:00.000Z","nv":1.0506,"tnv":1.0528},{"stockId":3000000015866,"date":"2024-08-26T16:00:00.000Z","nv":1.0504,"tnv":1.0526},{"stockId":3000000015866,"date":"2024-08-25T16:00:00.000Z","nv":1.0512,"tnv":1.0534},{"stockId":3000000015866,"date":"2024-08-22T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-08-21T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-08-20T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-08-19T16:00:00.000Z","nv":1.0516,"tnv":1.0538},{"stockId":3000000015866,"date":"2024-08-18T16:00:00.000Z","nv":1.0517,"tnv":1.0539},{"stockId":3000000015866,"date":"2024-08-15T16:00:00.000Z","nv":1.0515,"tnv":1.0537},{"stockId":3000000015866,"date":"2024-08-14T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-08-13T16:00:00.000Z","nv":1.0517,"tnv":1.0539},{"stockId":3000000015866,"date":"2024-08-12T16:00:00.000Z","nv":1.0511,"tnv":1.0533},{"stockId":3000000015866,"date":"2024-08-11T16:00:00.000Z","nv":1.0509,"tnv":1.0531},{"stockId":3000000015866,"date":"2024-08-08T16:00:00.000Z","nv":1.0519,"tnv":1.0541},{"stockId":3000000015866,"date":"2024-08-07T16:00:00.000Z","nv":1.0524,"tnv":1.0546},{"stockId":3000000015866,"date":"2024-08-06T16:00:00.000Z","nv":1.0527,"tnv":1.0549},{"stockId":3000000015866,"date":"2024-08-05T16:00:00.000Z","nv":1.0526,"tnv":1.0548},{"stockId":3000000015866,"date":"2024-08-04T16:00:00.000Z","nv":1.0528,"tnv":1.055},{"stockId":3000000015866,"date":"2024-08-01T16:00:00.000Z","nv":1.0522,"tnv":1.0544},{"stockId":3000000015866,"date":"2024-07-31T16:00:00.000Z","nv":1.0519,"tnv":1.0541},{"stockId":3000000015866,"date":"2024-07-30T16:00:00.000Z","nv":1.0516,"tnv":1.0538},{"stockId":3000000015866,"date":"2024-07-29T16:00:00.000Z","nv":1.0514,"tnv":1.0536},{"stockId":3000000015866,"date":"2024-07-28T16:00:00.000Z","nv":1.0512,"tnv":1.0534},{"stockId":3000000015866,"date":"2024-07-25T16:00:00.000Z","nv":1.0509,"tnv":1.0531},{"stockId":3000000015866,"date":"2024-07-24T16:00:00.000Z","nv":1.0508,"tnv":1.053},{"stockId":3000000015866,"date":"2024-07-23T16:00:00.000Z","nv":1.0505,"tnv":1.0527},{"stockId":3000000015866,"date":"2024-07-22T16:00:00.000Z","nv":1.0504,"tnv":1.0526},{"stockId":3000000015866,"date":"2024-07-21T16:00:00.000Z","nv":1.0501,"tnv":1.0523},{"stockId":3000000015866,"date":"2024-07-18T16:00:00.000Z","nv":1.0495,"tnv":1.0517},{"stockId":3000000015866,"date":"2024-07-17T16:00:00.000Z","nv":1.0494,"tnv":1.0516},{"stockId":3000000015866,"date":"2024-07-16T16:00:00.000Z","nv":1.0495,"tnv":1.0517},{"stockId":3000000015866,"date":"2024-07-15T16:00:00.000Z","nv":1.0493,"tnv":1.0515},{"stockId":3000000015866,"date":"2024-07-14T16:00:00.000Z","nv":1.0492,"tnv":1.0514},{"stockId":3000000015866,"date":"2024-07-11T16:00:00.000Z","nv":1.049,"tnv":1.0512},{"stockId":3000000015866,"date":"2024-07-10T16:00:00.000Z","nv":1.0488,"tnv":1.051},{"stockId":3000000015866,"date":"2024-07-09T16:00:00.000Z","nv":1.0486,"tnv":1.0508},{"stockId":3000000015866,"date":"2024-07-08T16:00:00.000Z","nv":1.0485,"tnv":1.0507},{"stockId":3000000015866,"date":"2024-07-07T16:00:00.000Z","nv":1.0482,"tnv":1.0504},{"stockId":3000000015866,"date":"2024-07-04T16:00:00.000Z","nv":1.0486,"tnv":1.0508},{"stockId":3000000015866,"date":"2024-07-03T16:00:00.000Z","nv":1.0488,"tnv":1.051},{"stockId":3000000015866,"date":"2024-07-02T16:00:00.000Z","nv":1.0487,"tnv":1.0509},{"stockId":3000000015866,"date":"2024-07-01T16:00:00.000Z","nv":1.0485,"tnv":1.0507},{"stockId":3000000015866,"date":"2024-06-30T16:00:00.000Z","nv":1.0483,"tnv":1.0505},{"stockId":3000000015866,"date":"2024-06-27T16:00:00.000Z","nv":1.0484,"tnv":1.0506},{"stockId":3000000015866,"date":"2024-06-26T16:00:00.000Z","nv":1.0482,"tnv":1.0504},{"stockId":3000000015866,"date":"2024-06-25T16:00:00.000Z","nv":1.048,"tnv":1.0502},{"stockId":3000000015866,"date":"2024-06-24T16:00:00.000Z","nv":1.0478,"tnv":1.05},{"stockId":3000000015866,"date":"2024-06-23T16:00:00.000Z","nv":1.0476,"tnv":1.0498},{"stockId":3000000015866,"date":"2024-06-20T16:00:00.000Z","nv":1.0475,"tnv":1.0497},{"stockId":3000000015866,"date":"2024-06-19T16:00:00.000Z","nv":1.0475,"tnv":1.0497},{"stockId":3000000015866,"date":"2024-06-18T16:00:00.000Z","nv":1.0474,"tnv":1.0496},{"stockId":3000000015866,"date":"2024-06-17T16:00:00.000Z","nv":1.0472,"tnv":1.0494},{"stockId":3000000015866,"date":"2024-06-16T16:00:00.000Z","nv":1.0471,"tnv":1.0493},{"stockId":3000000015866,"date":"2024-06-13T16:00:00.000Z","nv":1.047,"tnv":1.0492},{"stockId":3000000015866,"date":"2024-06-12T16:00:00.000Z","nv":1.0468,"tnv":1.049},{"stockId":3000000015866,"date":"2024-06-11T16:00:00.000Z","nv":1.0468,"tnv":1.049},{"stockId":3000000015866,"date":"2024-06-10T16:00:00.000Z","nv":1.0467,"tnv":1.0489},{"stockId":3000000015866,"date":"2024-06-06T16:00:00.000Z","nv":1.0465,"tnv":1.0487},{"stockId":3000000015866,"date":"2024-06-05T16:00:00.000Z","nv":1.0463,"tnv":1.0485},{"stockId":3000000015866,"date":"2024-06-04T16:00:00.000Z","nv":1.0461,"tnv":1.0483},{"stockId":3000000015866,"date":"2024-06-03T16:00:00.000Z","nv":1.0459,"tnv":1.0481},{"stockId":3000000015866,"date":"2024-06-02T16:00:00.000Z","nv":1.0458,"tnv":1.048},{"stockId":3000000015866,"date":"2024-05-30T16:00:00.000Z","nv":1.0455,"tnv":1.0477},{"stockId":3000000015866,"date":"2024-05-29T16:00:00.000Z","nv":1.0455,"tnv":1.0477},{"stockId":3000000015866,"date":"2024-05-28T16:00:00.000Z","nv":1.0453,"tnv":1.0475},{"stockId":3000000015866,"date":"2024-05-27T16:00:00.000Z","nv":1.0451,"tnv":1.0473},{"stockId":3000000015866,"date":"2024-05-26T16:00:00.000Z","nv":1.045,"tnv":1.0472},{"stockId":3000000015866,"date":"2024-05-23T16:00:00.000Z","nv":1.0448,"tnv":1.047},{"stockId":3000000015866,"date":"2024-05-22T16:00:00.000Z","nv":1.0448,"tnv":1.047},{"stockId":3000000015866,"date":"2024-05-21T16:00:00.000Z","nv":1.0445,"tnv":1.0467},{"stockId":3000000015866,"date":"2024-05-20T16:00:00.000Z","nv":1.0443,"tnv":1.0465},{"stockId":3000000015866,"date":"2024-05-19T16:00:00.000Z","nv":1.0442,"tnv":1.0464},{"stockId":3000000015866,"date":"2024-05-16T16:00:00.000Z","nv":1.0439,"tnv":1.0461},{"stockId":3000000015866,"date":"2024-05-15T16:00:00.000Z","nv":1.0439,"tnv":1.0461},{"stockId":3000000015866,"date":"2024-05-14T16:00:00.000Z","nv":1.0438,"tnv":1.046},{"stockId":3000000015866,"date":"2024-05-13T16:00:00.000Z","nv":1.0436,"tnv":1.0458},{"stockId":3000000015866,"date":"2024-05-12T16:00:00.000Z","nv":1.0433,"tnv":1.0455},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015866,"nv":1.043,"tnv":1.0452},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015866,"nv":1.0429,"tnv":1.0451},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015866,"nv":1.0431,"tnv":1.0453},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015866,"nv":1.0429,"tnv":1.0451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015866,"nv":1.0423,"tnv":1.0445}],"influencesList":[{"stockId":3000000015866,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015866,"date":"2025-02-25T16:00:00.000Z","exDate":"2025-02-25T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}