window.pageData = {"fund":{"_id":3000000015865,"stockCode":"015865","shortName":"中信建投景泰债券A","masterFundShortName":"中信建投景泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15865,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中信建投景泰债券型证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":210022742.29,"setUpShares":210022742.29,"pinyin":"zxjtjtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000015865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999978,"f_ins_h_s_r_c_hy":-0.000018999999999991246,"f_ind_h_s_r":0.000022000000000000003,"f_ind_h_s_r_c_hy":0.000019000000000000004,"f_h_a":141,"f_h_s_a":19936282,"f_ind_h_s_r_c_1y":-0.0000049999999999999996,"f_ins_h_s_r_c_1y":0.000005000000000032756,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015865,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8746652383502946,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9151892034929876,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7797109207708779,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.863761720904578,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9732745961820851,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9710368466152528,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.8322073624707018,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9361310133060389},"fp":{"stockId":3000000015865,"type":"fp","f_p_r_fys":0.005692599620493288,"f_p_r_m1":0.001691037501243331,"f_p_r_m3":0.004588986432561892,"f_p_r_m6":0.008411776487081912,"f_cagr_p_r_fs":0.01908405199012031,"f_p_r_d1":0.00009503896597595762,"f_p_r_y1":-0.0005954743946010588,"f_p_r_y2":0.023218714309697575,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.05617700032026396},"ff":{"stockId":3000000015865,"type":"ff","f_m_f":4441693,"f_m_f_r":0.003,"f_c_f":1480564,"f_c_f_r":0.001,"f_m_a_c_f":5922257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015865,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.007,"f_nv_cr":0.00009931472837410027},"f_as":{"stockId":3000000015865,"type":"f_as","f_tas":2007023440.0061002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015866,"name":"中信建投景泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015866","tickerId":15866,"shortName":"中信建投景泰债券C","currency":"CNY","__csrcFundId":11321,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.513Z","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":4090.09,"setUpShares":4090.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae41398d79843002c0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"250211","stockName":"25国开11","holdings":6700000,"marketCap":676064326,"netValueRatio":0.3351,"lastUpdated":"2026-04-22T16:44:20.723Z"},{"_id":"69e8fae41398d79843002c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"102501712","stockName":"25中建MTN001(科创债)","holdings":2000000,"marketCap":202490246,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:44:20.730Z"},{"_id":"69e8fae41398d79843002c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"102584378","stockName":"25电网MTN034","holdings":1500000,"marketCap":152620389,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:44:20.734Z"},{"_id":"69e8fae41398d79843002c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":1500000,"marketCap":151661967,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:44:20.737Z"},{"_id":"69e8fae41398d79843002c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015865,"stockCode":"260401","stockName":"26农发01","holdings":1200000,"marketCap":120503178,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:44:20.741Z"}]},"shareHoldersStructureList":[{"_id":"69aed1857fea5b3eb051ebd9","date":"2025-06-29T16:00:00.000Z","stockId":3000000015865,"h_a":141,"h_s_a":2654125,"ins_h_s":374223498,"ins_h_s_r":0.999978,"ind_h_s":8264,"ind_h_s_r":0.000022000000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:21.051Z"},{"_id":"69aed1857fea5b3eb051ebd8","date":"2024-12-30T16:00:00.000Z","stockId":3000000015865,"h_a":149,"h_s_a":19133025,"ins_h_s":2850812517,"ins_h_s_r":0.999997,"ind_h_s":8245,"ind_h_s_r":0.0000029999999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:21.048Z"},{"_id":"69aed1857fea5b3eb051ebd7","date":"2024-06-29T16:00:00.000Z","stockId":3000000015865,"h_a":143,"h_s_a":19936282,"ins_h_s":2850812517,"ins_h_s_r":0.999973,"ind_h_s":75922,"ind_h_s_r":0.000027000000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:21.046Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.007,"totalNetValue":1.0754,"netValue_forward":1.007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0069,"totalNetValue":1.0753,"netValue_forward":1.0069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0069,"totalNetValue":1.0753,"netValue_forward":1.0069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0068,"totalNetValue":1.0752,"netValue_forward":1.0067999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0068,"totalNetValue":1.0752,"netValue_forward":1.0067999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0068,"totalNetValue":1.0752,"netValue_forward":1.0067999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0067,"totalNetValue":1.0751,"netValue_forward":1.0066999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0066,"totalNetValue":1.075,"netValue_forward":1.0065999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0066,"totalNetValue":1.075,"netValue_forward":1.0065999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0066,"totalNetValue":1.075,"netValue_forward":1.0065999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0065,"totalNetValue":1.0749,"netValue_forward":1.0065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0065,"totalNetValue":1.0749,"netValue_forward":1.0065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0064,"totalNetValue":1.0748,"netValue_forward":1.0064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0062,"totalNetValue":1.0746,"netValue_forward":1.0062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015865,"netValue":1.0062,"totalNetValue":1.0746,"netValue_forward":1.0062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0062,"totalNetValue":1.0746,"netValue_forward":1.0062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0061,"totalNetValue":1.0745,"netValue_forward":1.0061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0058,"totalNetValue":1.0742,"netValue_forward":1.0057999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0056,"totalNetValue":1.074,"netValue_forward":1.0055999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0055,"totalNetValue":1.0739,"netValue_forward":1.0055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0055,"totalNetValue":1.0739,"netValue_forward":1.0055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0054,"totalNetValue":1.0738,"netValue_forward":1.0053999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0053,"totalNetValue":1.0737,"netValue_forward":1.0053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0052,"totalNetValue":1.0736,"netValue_forward":1.0052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0051,"totalNetValue":1.0735,"netValue_forward":1.0051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0049,"totalNetValue":1.0733,"netValue_forward":1.0048999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0047,"totalNetValue":1.0731,"netValue_forward":1.0046999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0046,"totalNetValue":1.073,"netValue_forward":1.0046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0046,"totalNetValue":1.073,"netValue_forward":1.0046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0046,"totalNetValue":1.073,"netValue_forward":1.0046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0045,"totalNetValue":1.0729,"netValue_forward":1.0044999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0044,"totalNetValue":1.0728,"netValue_forward":1.0044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0042,"totalNetValue":1.0726,"netValue_forward":1.0042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.004,"totalNetValue":1.0724,"netValue_forward":1.0039999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0039,"totalNetValue":1.0723,"netValue_forward":1.0039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0041,"totalNetValue":1.0725,"netValue_forward":1.0041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0041,"totalNetValue":1.0725,"netValue_forward":1.0041},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0037,"totalNetValue":1.0721,"netValue_forward":1.0037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0035,"totalNetValue":1.0719,"netValue_forward":1.0035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0034,"totalNetValue":1.0718,"netValue_forward":1.0034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0033,"totalNetValue":1.0717,"netValue_forward":1.0033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0032,"totalNetValue":1.0716,"netValue_forward":1.0032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.003,"totalNetValue":1.0714,"netValue_forward":1.0029999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0028,"totalNetValue":1.0712,"netValue_forward":1.0028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0028,"totalNetValue":1.0712,"netValue_forward":1.0028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0029,"totalNetValue":1.0713,"netValue_forward":1.0029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0028,"totalNetValue":1.0712,"netValue_forward":1.0028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0027,"totalNetValue":1.0711,"netValue_forward":1.0027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0027,"totalNetValue":1.0711,"netValue_forward":1.0027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0027,"totalNetValue":1.0711,"netValue_forward":1.0027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0026,"totalNetValue":1.071,"netValue_forward":1.0026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0027,"totalNetValue":1.0711,"netValue_forward":1.0027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0026,"totalNetValue":1.071,"netValue_forward":1.0026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0024,"totalNetValue":1.0708,"netValue_forward":1.0024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0023,"totalNetValue":1.0707,"netValue_forward":1.0023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0021,"totalNetValue":1.0705,"netValue_forward":1.0020999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0021,"totalNetValue":1.0705,"netValue_forward":1.0020999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0019,"totalNetValue":1.0703,"netValue_forward":1.0018999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0018,"totalNetValue":1.0702,"netValue_forward":1.0018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0016,"totalNetValue":1.07,"netValue_forward":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0015,"totalNetValue":1.0699,"netValue_forward":1.0015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0015,"totalNetValue":1.0699,"netValue_forward":1.0015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0014,"totalNetValue":1.0698,"netValue_forward":1.0014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0014,"totalNetValue":1.0698,"netValue_forward":1.0014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0014,"totalNetValue":1.0698,"netValue_forward":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0012,"totalNetValue":1.0696,"netValue_forward":1.0011999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0011,"totalNetValue":1.0695,"netValue_forward":1.0011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0011,"totalNetValue":1.0695,"netValue_forward":1.0011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.001,"totalNetValue":1.0694,"netValue_forward":1.0009999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0008,"totalNetValue":1.0692,"netValue_forward":1.0008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0007,"totalNetValue":1.0691,"netValue_forward":1.0007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0006,"totalNetValue":1.069,"netValue_forward":1.0006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0004,"totalNetValue":1.0688,"netValue_forward":1.0003999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0002,"totalNetValue":1.0686,"netValue_forward":1.0002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015865,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9998999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015865,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9998999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015865,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9998999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015865,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015865,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9994999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015865,"netValue":0.9994,"totalNetValue":1.0678,"netValue_forward":0.9994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015865,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9994999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015865,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015865,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015865,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015865,"netValue":0.9997,"totalNetValue":1.0681,"netValue_forward":0.9996999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015865,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9994999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015865,"netValue":0.9996,"totalNetValue":1.068,"netValue_forward":0.9996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015865,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9998999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0001,"totalNetValue":1.0685,"netValue_forward":1.0000999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015865,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015865,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015865,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015865,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9998999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015865,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015865,"netValue":0.9997,"totalNetValue":1.0681,"netValue_forward":0.9996999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015865,"netValue":0.9996,"totalNetValue":1.068,"netValue_forward":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015865,"netValue":0.9996,"totalNetValue":1.068,"netValue_forward":0.9996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015865,"netValue":0.9997,"totalNetValue":1.0681,"netValue_forward":0.9996999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015865,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9994999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015865,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9994999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015865,"netValue":0.9994,"totalNetValue":1.0678,"netValue_forward":0.9994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015865,"netValue":0.9992,"totalNetValue":1.0676,"netValue_forward":0.9992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015865,"netValue":0.999,"totalNetValue":1.0674,"netValue_forward":0.9989999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015865,"netValue":0.9988,"totalNetValue":1.0672,"netValue_forward":0.9987999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015865,"netValue":0.9985,"totalNetValue":1.0669,"netValue_forward":0.9985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015865,"netValue":0.9984,"totalNetValue":1.0668,"netValue_forward":0.9983999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015865,"netValue":0.9983,"totalNetValue":1.0667,"netValue_forward":0.9982999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015865,"netValue":0.9986,"totalNetValue":1.067,"netValue_forward":0.9985999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015865,"netValue":0.9985,"totalNetValue":1.0669,"netValue_forward":0.9985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015865,"netValue":0.9985,"totalNetValue":1.0669,"netValue_forward":0.9985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015865,"netValue":0.9984,"totalNetValue":1.0668,"netValue_forward":0.9983999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015865,"netValue":0.9986,"totalNetValue":1.067,"netValue_forward":0.9985999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015865,"netValue":0.9985,"totalNetValue":1.0669,"netValue_forward":0.9985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015865,"netValue":0.9985,"totalNetValue":1.0669,"netValue_forward":0.9985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015865,"netValue":0.9985,"totalNetValue":1.0669,"netValue_forward":0.9985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015865,"netValue":0.9984,"totalNetValue":1.0668,"netValue_forward":0.9983999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015865,"netValue":0.9984,"totalNetValue":1.0668,"netValue_forward":0.9983999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015865,"netValue":0.9982,"totalNetValue":1.0666,"netValue_forward":0.9981999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015865,"netValue":0.9982,"totalNetValue":1.0666,"netValue_forward":0.9981999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015865,"netValue":0.998,"totalNetValue":1.0664,"netValue_forward":0.9979999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015865,"netValue":0.9979,"totalNetValue":1.0663,"netValue_forward":0.9979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015865,"netValue":0.9979,"totalNetValue":1.0663,"netValue_forward":0.9979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015865,"netValue":0.9979,"totalNetValue":1.0663,"netValue_forward":0.9979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015865,"netValue":0.9978,"totalNetValue":1.0662,"netValue_forward":0.9978000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015865,"netValue":0.9978,"totalNetValue":1.0662,"netValue_forward":0.9978000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015865,"netValue":0.9978,"totalNetValue":1.0662,"netValue_forward":0.9978000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015865,"netValue":0.9978,"totalNetValue":1.0662,"netValue_forward":0.9978000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015865,"netValue":0.998,"totalNetValue":1.0664,"netValue_forward":0.9979999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015865,"netValue":0.9968,"totalNetValue":1.0652,"netValue_forward":0.9967999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015865,"netValue":0.997,"totalNetValue":1.0654,"netValue_forward":0.9969999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015865,"netValue":0.9957,"totalNetValue":1.0641,"netValue_forward":0.9956999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015865,"netValue":0.9961,"totalNetValue":1.0645,"netValue_forward":0.9961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015865,"netValue":0.9986,"totalNetValue":1.067,"netValue_forward":0.9985999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015865,"netValue":0.9996,"totalNetValue":1.068,"netValue_forward":0.9996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0022,"totalNetValue":1.0706,"netValue_forward":1.0022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0026,"totalNetValue":1.071,"netValue_forward":1.0026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0014,"totalNetValue":1.0698,"netValue_forward":1.0014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015865,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0011,"totalNetValue":1.0695,"netValue_forward":1.0011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0008,"totalNetValue":1.0692,"netValue_forward":1.0008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0021,"totalNetValue":1.0705,"netValue_forward":1.0020999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0026,"totalNetValue":1.071,"netValue_forward":1.0026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0018,"totalNetValue":1.0702,"netValue_forward":1.0018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0005,"totalNetValue":1.0689,"netValue_forward":1.0005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0008,"totalNetValue":1.0692,"netValue_forward":1.0008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015865,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9994999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015865,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9998999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015865,"netValue":0.9991,"totalNetValue":1.0675,"netValue_forward":0.9991000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0039,"totalNetValue":1.0723,"netValue_forward":1.0039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0052,"totalNetValue":1.0736,"netValue_forward":1.0052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0058,"totalNetValue":1.0742,"netValue_forward":1.0057999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0058,"totalNetValue":1.0742,"netValue_forward":1.0057999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0072,"totalNetValue":1.0756,"netValue_forward":1.0072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0097,"totalNetValue":1.0781,"netValue_forward":1.0097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.01,"totalNetValue":1.0784,"netValue_forward":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0094,"totalNetValue":1.0778,"netValue_forward":1.0093999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0093,"totalNetValue":1.0777,"netValue_forward":1.0092999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0094,"totalNetValue":1.0778,"netValue_forward":1.0093999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015865,"netValue":1.0093,"totalNetValue":1.0777,"netValue_forward":1.0092999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0095,"totalNetValue":1.0779,"netValue_forward":1.0094999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0084,"totalNetValue":1.0768,"netValue_forward":1.0083999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0053,"totalNetValue":1.0737,"netValue_forward":1.0053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0085,"totalNetValue":1.0769,"netValue_forward":1.0085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.007,"totalNetValue":1.0754,"netValue_forward":1.007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0068,"totalNetValue":1.0752,"netValue_forward":1.0067999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0091,"totalNetValue":1.0775,"netValue_forward":1.0091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0096,"totalNetValue":1.078,"netValue_forward":1.0096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0105,"totalNetValue":1.0789,"netValue_forward":1.0105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0114,"totalNetValue":1.0798,"netValue_forward":1.0114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0115,"totalNetValue":1.0799,"netValue_forward":1.0115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0116,"totalNetValue":1.08,"netValue_forward":1.0116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0118,"totalNetValue":1.0802,"netValue_forward":1.0118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0105,"totalNetValue":1.0789,"netValue_forward":1.0105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.011,"totalNetValue":1.0794,"netValue_forward":1.0109999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.011,"totalNetValue":1.0794,"netValue_forward":1.0109999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0119,"totalNetValue":1.0803,"netValue_forward":1.0118999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0117,"totalNetValue":1.0801,"netValue_forward":1.0116999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.012,"totalNetValue":1.0804,"netValue_forward":1.012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0119,"totalNetValue":1.0803,"netValue_forward":1.0118999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0118,"totalNetValue":1.0802,"netValue_forward":1.0118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0118,"totalNetValue":1.0802,"netValue_forward":1.0118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0114,"totalNetValue":1.0798,"netValue_forward":1.0114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0112,"totalNetValue":1.0796,"netValue_forward":1.0111999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0112,"totalNetValue":1.0796,"netValue_forward":1.0111999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.011,"totalNetValue":1.0794,"netValue_forward":1.0109999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0103,"totalNetValue":1.0787,"netValue_forward":1.0102999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.011,"totalNetValue":1.0794,"netValue_forward":1.0109999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0117,"totalNetValue":1.0801,"netValue_forward":1.0116999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0118,"totalNetValue":1.0802,"netValue_forward":1.0118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0116,"totalNetValue":1.08,"netValue_forward":1.0116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0113,"totalNetValue":1.0797,"netValue_forward":1.0113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0109,"totalNetValue":1.0793,"netValue_forward":1.0109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0101,"totalNetValue":1.0785,"netValue_forward":1.0100999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.01,"totalNetValue":1.0784,"netValue_forward":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.01,"totalNetValue":1.0784,"netValue_forward":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0102,"totalNetValue":1.0786,"netValue_forward":1.0102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0094,"totalNetValue":1.0778,"netValue_forward":1.0093999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0095,"totalNetValue":1.0779,"netValue_forward":1.0094999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0092,"totalNetValue":1.0776,"netValue_forward":1.0092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0079,"totalNetValue":1.0763,"netValue_forward":1.0079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0079,"totalNetValue":1.0763,"netValue_forward":1.0079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0075,"totalNetValue":1.0759,"netValue_forward":1.0074999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0076,"totalNetValue":1.076,"netValue_forward":1.0076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0063,"totalNetValue":1.0747,"netValue_forward":1.0063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0072,"totalNetValue":1.0756,"netValue_forward":1.0072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0076,"totalNetValue":1.076,"netValue_forward":1.0076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0083,"totalNetValue":1.0767,"netValue_forward":1.0083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0081,"totalNetValue":1.0765,"netValue_forward":1.0081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0079,"totalNetValue":1.0763,"netValue_forward":1.0079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0079,"totalNetValue":1.0763,"netValue_forward":1.0079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0082,"totalNetValue":1.0766,"netValue_forward":1.0081999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0085,"totalNetValue":1.0769,"netValue_forward":1.0085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0076,"totalNetValue":1.076,"netValue_forward":1.0076},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0077,"totalNetValue":1.0761,"netValue_forward":1.0076999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0083,"totalNetValue":1.0767,"netValue_forward":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0086,"totalNetValue":1.077,"netValue_forward":1.0085999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0075,"totalNetValue":1.0759,"netValue_forward":1.0074999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0098,"totalNetValue":1.0782,"netValue_forward":1.0098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0098,"totalNetValue":1.0782,"netValue_forward":1.0098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0088,"totalNetValue":1.0772,"netValue_forward":1.0088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0091,"totalNetValue":1.0775,"netValue_forward":1.0091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0091,"totalNetValue":1.0775,"netValue_forward":1.0091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0089,"totalNetValue":1.0773,"netValue_forward":1.0089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0078,"totalNetValue":1.0762,"netValue_forward":1.0078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0073,"totalNetValue":1.0757,"netValue_forward":1.0072999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0071,"totalNetValue":1.0755,"netValue_forward":1.0071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0071,"totalNetValue":1.0755,"netValue_forward":1.0071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0076,"totalNetValue":1.076,"netValue_forward":1.0076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.007,"totalNetValue":1.0754,"netValue_forward":1.007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0075,"totalNetValue":1.0759,"netValue_forward":1.0074999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0074,"totalNetValue":1.0758,"netValue_forward":1.0074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0078,"totalNetValue":1.0762,"netValue_forward":1.0078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0076,"totalNetValue":1.076,"netValue_forward":1.0076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0076,"totalNetValue":1.076,"netValue_forward":1.0076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0075,"totalNetValue":1.0759,"netValue_forward":1.0074999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0074,"totalNetValue":1.0758,"netValue_forward":1.0074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0072,"totalNetValue":1.0756,"netValue_forward":1.0072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0071,"totalNetValue":1.0755,"netValue_forward":1.0071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0085,"totalNetValue":1.0769,"netValue_forward":1.0085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0069,"totalNetValue":1.0753,"netValue_forward":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0052,"totalNetValue":1.0736,"netValue_forward":1.0052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015865,"netValue":1.0045,"totalNetValue":1.0729,"netValue_forward":1.0044999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0045,"totalNetValue":1.0729,"netValue_forward":1.0044999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0043,"totalNetValue":1.0727,"netValue_forward":1.0043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0043,"totalNetValue":1.0727,"netValue_forward":1.0043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0043,"totalNetValue":1.0727,"netValue_forward":1.0043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.004,"totalNetValue":1.0724,"netValue_forward":1.0039999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0038,"totalNetValue":1.0722,"netValue_forward":1.0037999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0036,"totalNetValue":1.072,"netValue_forward":1.0036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0036,"totalNetValue":1.072,"netValue_forward":1.0036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0035,"totalNetValue":1.0719,"netValue_forward":1.0035046551396543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0524,"totalNetValue":1.0718,"netValue_forward":1.0034093102793082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0523,"totalNetValue":1.0717,"netValue_forward":1.0033139654189625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0525,"totalNetValue":1.0719,"netValue_forward":1.003504655139654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0523,"totalNetValue":1.0717,"netValue_forward":1.0033139654189625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0522,"totalNetValue":1.0716,"netValue_forward":1.0032186205586169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.052,"totalNetValue":1.0714,"netValue_forward":1.0030279308379253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0523,"totalNetValue":1.0717,"netValue_forward":1.0033139654189625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0522,"totalNetValue":1.0716,"netValue_forward":1.0032186205586169},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0525,"totalNetValue":1.0719,"netValue_forward":1.003504655139654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0527,"totalNetValue":1.0721,"netValue_forward":1.0036953448603458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0526,"totalNetValue":1.072,"netValue_forward":1.0036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0525,"totalNetValue":1.0719,"netValue_forward":1.003504655139654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0521,"totalNetValue":1.0715,"netValue_forward":1.0031232756982709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0519,"totalNetValue":1.0713,"netValue_forward":1.0029325859775793},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0522,"totalNetValue":1.0716,"netValue_forward":1.003214334995084},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0681,"totalNetValue":1.0715,"netValue_forward":1.0031204186559157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.068,"totalNetValue":1.0714,"netValue_forward":1.0030265023167477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0682,"totalNetValue":1.0716,"netValue_forward":1.0032143349950842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0684,"totalNetValue":1.0718,"netValue_forward":1.0034021676734206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0687,"totalNetValue":1.0721,"netValue_forward":1.003683916690925},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0685,"totalNetValue":1.0719,"netValue_forward":1.0034960840125886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0687,"totalNetValue":1.0721,"netValue_forward":1.003683916690925},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0689,"totalNetValue":1.0723,"netValue_forward":1.0038717493692617},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0692,"totalNetValue":1.0726,"netValue_forward":1.0041534983867662},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0693,"totalNetValue":1.0727,"netValue_forward":1.0042474147259346},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0693,"totalNetValue":1.0727,"netValue_forward":1.0042474147259346},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0693,"totalNetValue":1.0727,"netValue_forward":1.0042474147259346},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0696,"totalNetValue":1.073,"netValue_forward":1.0045291637434393},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0695,"totalNetValue":1.0729,"netValue_forward":1.004435247404271},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0693,"totalNetValue":1.0727,"netValue_forward":1.0042474147259346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0689,"totalNetValue":1.0723,"netValue_forward":1.0038717493692617},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0682,"totalNetValue":1.0716,"netValue_forward":1.0032143349950842},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0683,"totalNetValue":1.0717,"netValue_forward":1.0033082513342522},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0686,"totalNetValue":1.072,"netValue_forward":1.003590000351757},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0685,"totalNetValue":1.0719,"netValue_forward":1.0034960840125886},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0683,"totalNetValue":1.0717,"netValue_forward":1.0033082513342522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0683,"totalNetValue":1.0717,"netValue_forward":1.0033082513342522},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0684,"totalNetValue":1.0718,"netValue_forward":1.0034021676734206},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0686,"totalNetValue":1.072,"netValue_forward":1.003590000351757},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0684,"totalNetValue":1.0718,"netValue_forward":1.0034021676734206},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0682,"totalNetValue":1.0716,"netValue_forward":1.0032143349950842},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0686,"totalNetValue":1.072,"netValue_forward":1.003590000351757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0686,"totalNetValue":1.072,"netValue_forward":1.003590000351757},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0689,"totalNetValue":1.0723,"netValue_forward":1.0038717493692617},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0691,"totalNetValue":1.0725,"netValue_forward":1.004059582047598},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0694,"totalNetValue":1.0728,"netValue_forward":1.0043413310651026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0691,"totalNetValue":1.0725,"netValue_forward":1.004059582047598},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.069,"totalNetValue":1.0724,"netValue_forward":1.0039656657084297},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0685,"totalNetValue":1.0719,"netValue_forward":1.0034960840125886},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0682,"totalNetValue":1.0716,"netValue_forward":1.0032143349950842},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0681,"totalNetValue":1.0715,"netValue_forward":1.0031204186559157},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0676,"totalNetValue":1.071,"netValue_forward":1.0026508369600746},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0676,"totalNetValue":1.071,"netValue_forward":1.0026508369600746},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0678,"totalNetValue":1.0712,"netValue_forward":1.002838669638411},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0679,"totalNetValue":1.0713,"netValue_forward":1.0029325859775793},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0675,"totalNetValue":1.0709,"netValue_forward":1.0025569206209062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0669,"totalNetValue":1.0703,"netValue_forward":1.001993422585897},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0669,"totalNetValue":1.0703,"netValue_forward":1.001993422585897},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.067,"totalNetValue":1.0704,"netValue_forward":1.002087338925065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0671,"totalNetValue":1.0705,"netValue_forward":1.0021812552642333},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0665,"totalNetValue":1.0699,"netValue_forward":1.0016177572292242},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0659,"totalNetValue":1.0693,"netValue_forward":1.0010542591942146},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0656,"totalNetValue":1.069,"netValue_forward":1.00077251017671},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0655,"totalNetValue":1.0689,"netValue_forward":1.0006785938375415},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0645,"totalNetValue":1.0679,"netValue_forward":0.9997394304458592},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0642,"totalNetValue":1.0676,"netValue_forward":0.9994576814283546},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0641,"totalNetValue":1.0675,"netValue_forward":0.9993637650891865},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.064,"totalNetValue":1.0674,"netValue_forward":0.9992698487500182},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0636,"totalNetValue":1.067,"netValue_forward":0.9988941833933452},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0635,"totalNetValue":1.0669,"netValue_forward":0.998800267054177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0623,"totalNetValue":1.0657,"netValue_forward":0.997673270984158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0618,"totalNetValue":1.0652,"netValue_forward":0.997203689288317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0615,"totalNetValue":1.0649,"netValue_forward":0.9969219402708123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0614,"totalNetValue":1.0648,"netValue_forward":0.9968280239316439},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0612,"totalNetValue":1.0646,"netValue_forward":0.9966401912533074},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0611,"totalNetValue":1.0645,"netValue_forward":0.9965462749141393},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0609,"totalNetValue":1.0643,"netValue_forward":0.9963584422358029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0607,"totalNetValue":1.0641,"netValue_forward":0.9961706095574664},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0602,"totalNetValue":1.0636,"netValue_forward":0.9957010278616252},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0601,"totalNetValue":1.0635,"netValue_forward":0.995607111522457},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0601,"totalNetValue":1.0635,"netValue_forward":0.995607111522457},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.06,"totalNetValue":1.0634,"netValue_forward":0.9955131951832886},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0598,"totalNetValue":1.0632,"netValue_forward":0.9953253625049525},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0597,"totalNetValue":1.0631,"netValue_forward":0.9952314461657841},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0594,"totalNetValue":1.0628,"netValue_forward":0.9949496971482794},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0591,"totalNetValue":1.0625,"netValue_forward":0.9946679481307745},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0589,"totalNetValue":1.0623,"netValue_forward":0.994480115452438},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0585,"totalNetValue":1.0619,"netValue_forward":0.9941044500957651},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0584,"totalNetValue":1.0618,"netValue_forward":0.994010533756597},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0582,"totalNetValue":1.0616,"netValue_forward":0.9938227010782604},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015865,"netValue":1.0579,"totalNetValue":1.0613,"netValue_forward":0.993540952060756},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0575,"totalNetValue":1.0609,"netValue_forward":0.9931652867040829},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0578,"totalNetValue":1.0612,"netValue_forward":0.9934470357215875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0582,"totalNetValue":1.0616,"netValue_forward":0.9938227010782604},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0582,"totalNetValue":1.0616,"netValue_forward":0.9938227010782604},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0582,"totalNetValue":1.0616,"netValue_forward":0.9938227010782604},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0578,"totalNetValue":1.0612,"netValue_forward":0.9934470357215875},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0576,"totalNetValue":1.061,"netValue_forward":0.9932592030432512},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.057,"totalNetValue":1.0604,"netValue_forward":0.9926957050082417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0554,"totalNetValue":1.0588,"netValue_forward":0.9911930435815498},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0544,"totalNetValue":1.0578,"netValue_forward":0.9902538801898675},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0536,"totalNetValue":1.057,"netValue_forward":0.9895025494765218},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0549,"totalNetValue":1.0583,"netValue_forward":0.9907234618857087},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0562,"totalNetValue":1.0596,"netValue_forward":0.9919443742948959},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0579,"totalNetValue":1.0613,"netValue_forward":0.993540952060756},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0595,"totalNetValue":1.0629,"netValue_forward":0.9950436134874476},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0598,"totalNetValue":1.0632,"netValue_forward":0.9953253625049525},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0594,"totalNetValue":1.0628,"netValue_forward":0.9949496971482794},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0594,"totalNetValue":1.0628,"netValue_forward":0.9949496971482794},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0593,"totalNetValue":1.0627,"netValue_forward":0.9948557808091109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0593,"totalNetValue":1.0627,"netValue_forward":0.9948557808091109},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0593,"totalNetValue":1.0627,"netValue_forward":0.9948557808091109},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.059,"totalNetValue":1.0624,"netValue_forward":0.9945740317916063},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0588,"totalNetValue":1.0622,"netValue_forward":0.9943861991132699},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0588,"totalNetValue":1.0622,"netValue_forward":0.9943861991132699},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0585,"totalNetValue":1.0619,"netValue_forward":0.9941044500957651},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0584,"totalNetValue":1.0618,"netValue_forward":0.994010533756597},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0583,"totalNetValue":1.0617,"netValue_forward":0.993916617417429},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0582,"totalNetValue":1.0616,"netValue_forward":0.9938227010782604},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0581,"totalNetValue":1.0615,"netValue_forward":0.9937287847390923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0578,"totalNetValue":1.0612,"netValue_forward":0.9934470357215875},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0575,"totalNetValue":1.0609,"netValue_forward":0.9931652867040829},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0568,"totalNetValue":1.0602,"netValue_forward":0.9925078723299053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0565,"totalNetValue":1.0599,"netValue_forward":0.9922261233124006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0565,"totalNetValue":1.0599,"netValue_forward":0.9922261233124006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0563,"totalNetValue":1.0597,"netValue_forward":0.992038290634064},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0571,"totalNetValue":1.0605,"netValue_forward":0.9927896213474098},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0572,"totalNetValue":1.0606,"netValue_forward":0.9928835376865781},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0575,"totalNetValue":1.0609,"netValue_forward":0.9931652867040829},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0575,"totalNetValue":1.0609,"netValue_forward":0.9931652867040829},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0573,"totalNetValue":1.0607,"netValue_forward":0.9929774540257463},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0572,"totalNetValue":1.0606,"netValue_forward":0.9928835376865781},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0574,"totalNetValue":1.0608,"netValue_forward":0.9930713703649144},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0569,"totalNetValue":1.0603,"netValue_forward":0.9926017886690734},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0567,"totalNetValue":1.0601,"netValue_forward":0.9924139559907369},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0576,"totalNetValue":1.061,"netValue_forward":0.9932592030432512},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0581,"totalNetValue":1.0615,"netValue_forward":0.9937287847390923},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0584,"totalNetValue":1.0618,"netValue_forward":0.994010533756597},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0583,"totalNetValue":1.0617,"netValue_forward":0.993916617417429},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0585,"totalNetValue":1.0619,"netValue_forward":0.9941044500957651},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0578,"totalNetValue":1.0612,"netValue_forward":0.9934470357215875},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015865,"netValue":1.0576,"totalNetValue":1.061,"netValue_forward":0.9932592030432512},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0572,"totalNetValue":1.0606,"netValue_forward":0.9928835376865781},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.057,"totalNetValue":1.0604,"netValue_forward":0.9926957050082417},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0568,"totalNetValue":1.0602,"netValue_forward":0.9925078723299053},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0565,"totalNetValue":1.0599,"netValue_forward":0.9922261233124006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0563,"totalNetValue":1.0597,"netValue_forward":0.992038290634064},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0561,"totalNetValue":1.0595,"netValue_forward":0.9918504579557276},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.056,"totalNetValue":1.0594,"netValue_forward":0.9917565416165594},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0556,"totalNetValue":1.059,"netValue_forward":0.9913808762598865},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.055,"totalNetValue":1.0584,"netValue_forward":0.9908173782248769},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0549,"totalNetValue":1.0583,"netValue_forward":0.9907234618857087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.055,"totalNetValue":1.0584,"netValue_forward":0.9908173782248769},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0548,"totalNetValue":1.0582,"netValue_forward":0.9906295455465404},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0547,"totalNetValue":1.0581,"netValue_forward":0.9905356292073723},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0544,"totalNetValue":1.0578,"netValue_forward":0.9902538801898675},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0542,"totalNetValue":1.0576,"netValue_forward":0.9900660475115312},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.054,"totalNetValue":1.0574,"netValue_forward":0.9898782148331947},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0539,"totalNetValue":1.0573,"netValue_forward":0.9897842984940265},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0536,"totalNetValue":1.057,"netValue_forward":0.9895025494765218},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.054,"totalNetValue":1.0574,"netValue_forward":0.9898782148331947},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.0542,"totalNetValue":1.0576,"netValue_forward":0.9900660475115312},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.054,"totalNetValue":1.0574,"netValue_forward":0.9898782148331947},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015865,"netValue":1.0538,"totalNetValue":1.0572,"netValue_forward":0.9896903821548584},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0536,"totalNetValue":1.057,"netValue_forward":0.9895025494765218},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0538,"totalNetValue":1.0572,"netValue_forward":0.9896903821548584},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0537,"totalNetValue":1.0571,"netValue_forward":0.9895964658156899},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.0535,"totalNetValue":1.0569,"netValue_forward":0.9894086331373536},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0533,"totalNetValue":1.0567,"netValue_forward":0.9892208004590168},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0531,"totalNetValue":1.0565,"netValue_forward":0.9890329677806805},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0529,"totalNetValue":1.0563,"netValue_forward":0.9888451351023438},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0527,"totalNetValue":1.0561,"netValue_forward":0.9886573024240075},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0527,"totalNetValue":1.0561,"netValue_forward":0.9886573024240075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015865,"netValue":1.0526,"totalNetValue":1.056,"netValue_forward":0.9885633860848393},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015865,"netValue":1.0524,"totalNetValue":1.0558,"netValue_forward":0.988375553406503},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0523,"totalNetValue":1.0557,"netValue_forward":0.9882816370673349},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0521,"totalNetValue":1.0555,"netValue_forward":0.9880938043889983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.052,"totalNetValue":1.0554,"netValue_forward":0.98799988804983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015865,"netValue":1.0519,"totalNetValue":1.0553,"netValue_forward":0.9879059717106617},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015865,"netValue":1.0518,"totalNetValue":1.0552,"netValue_forward":0.9878120553714934},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0516,"totalNetValue":1.055,"netValue_forward":0.9876242226931571},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.0514,"totalNetValue":1.0548,"netValue_forward":0.9874363900148203},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015865,"netValue":1.0512,"totalNetValue":1.0546,"netValue_forward":0.987248557336484},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015865,"netValue":1.051,"totalNetValue":1.0544,"netValue_forward":0.9870607246581476},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015865,"netValue":1.0509,"totalNetValue":1.0543,"netValue_forward":0.9869668083189793},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015865,"netValue":1.0505,"totalNetValue":1.0539,"netValue_forward":0.9865911429623064},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0505,"totalNetValue":1.0539,"netValue_forward":0.9865911429623064},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0503,"totalNetValue":1.0537,"netValue_forward":0.9864033102839699},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015865,"netValue":1.0501,"totalNetValue":1.0535,"netValue_forward":0.9862154776056336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015865,"netValue":1.05,"totalNetValue":1.0534,"netValue_forward":0.9861215612664652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0498,"totalNetValue":1.0532,"netValue_forward":0.9859337285881289},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015865,"netValue":1.0497,"totalNetValue":1.0531,"netValue_forward":0.9858398122489608},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015865,"netValue":1.0494,"totalNetValue":1.0528,"netValue_forward":0.985558063231456},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015865,"netValue":1.0492,"totalNetValue":1.0526,"netValue_forward":0.9853702305531192},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015865,"netValue":1.0492,"totalNetValue":1.0526,"netValue_forward":0.9853702305531192},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015865,"netValue":1.0488,"totalNetValue":1.0522,"netValue_forward":0.9849945651964462},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015865,"netValue":1.0487,"totalNetValue":1.0521,"netValue_forward":0.9849006488572782},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015865,"netValue":1.0487,"totalNetValue":1.0521,"netValue_forward":0.9849006488572782},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015865,"netValue":1.0485,"totalNetValue":1.0519,"netValue_forward":0.9847128161789417},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015865,"netValue":1.0482,"totalNetValue":1.0516,"netValue_forward":0.9844310671614372},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015865,"netValue":1.0478,"totalNetValue":1.0512,"netValue_forward":0.9840554018047644},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015865,"netValue":1.0477,"totalNetValue":1.0511,"netValue_forward":0.9839614854655958},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015865,"netValue":1.0479,"totalNetValue":1.0513,"netValue_forward":0.9841493181439324},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015865,"netValue":1.0477,"totalNetValue":1.0511,"netValue_forward":0.9839614854655958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015865,"netValue":1.047,"totalNetValue":1.0504,"netValue_forward":0.983304071091418},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015865,"netValue":1.0463,"totalNetValue":1.0497,"netValue_forward":0.9826466567172405},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015865,"netValue":1.0458,"totalNetValue":1.0492,"netValue_forward":0.9821770750213994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015865,"netValue":1.0469,"totalNetValue":1.0503,"netValue_forward":0.9832101547522498},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015865,"netValue":1.0477,"totalNetValue":1.0511,"netValue_forward":0.9839614854655958},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015865,"netValue":1.0478,"totalNetValue":1.0512,"netValue_forward":0.9840554018047644}]}