window.pageData = {"fund":{"_id":3000000015863,"stockCode":"015863","shortName":"华泰柏瑞中证同业存单AAA指数7天持有期","masterFundShortName":"华泰柏瑞中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15863,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-06-15T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":14,"setUpDate":"2022-06-15T16:00:00.000Z","setUpAssetScale":5388860750.13,"setUpShares":5388860750.13,"pinyin":"htbrzztycdaaazs7tcyqzqtzjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000015863,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0756,"f_ins_h_s_r_c_hy":0.0718,"f_ind_h_s_r":0.9244,"f_ind_h_s_r_c_hy":-0.07180000000000009,"f_h_a":649153,"f_h_s_a":27599,"f_ind_h_s_r_c_1y":-0.047699999999999965,"f_ins_h_s_r_c_1y":0.0477,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015863,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6737920285014474,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.49822025671448605,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.5652316792638843,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.7181654270903763,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8597750658052166,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.89563200618477,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.7071925249891352,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.7676883414494414},"fp":{"stockId":3000000015863,"type":"fp","f_p_r_fys":0.006958619409908939,"f_p_r_m1":0.0011992619926197712,"f_p_r_m3":0.004256500416396802,"f_p_r_m6":0.008268301746562567,"f_cagr_p_r_fs":0.02084476602214691,"f_p_r_d1":0.0000941353666572553,"f_p_r_y1":0.015437874251496897,"f_p_r_y2":0.0368778064392854,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.06318573667711602},"ff":{"stockId":3000000015863,"type":"ff","f_m_f":1012003,"f_m_f_r":0.002,"f_c_f":253000,"f_c_f_r":0.0005,"f_m_a_c_f":1265003,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015863,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0853,"f_nv_cr":0},"f_as":{"stockId":3000000015863,"type":"f_as","f_tas":8884955603.8068,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae41398d79843002c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112605030","stockName":"26建设银行CD030","holdings":5000000,"marketCap":495476282,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:44:20.548Z"},{"_id":"69e8fae41398d79843002c04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112692121","stockName":"26宁波银行CD066","holdings":4000000,"marketCap":397593228,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:44:20.552Z"},{"_id":"69e8fae41398d79843002c05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112693742","stockName":"26重庆银行CD011","holdings":4000000,"marketCap":397032847,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:44:20.555Z"},{"_id":"69e8fae41398d79843002c06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112690658","stockName":"26成都银行CD012","holdings":3000000,"marketCap":298672145,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:44:20.559Z"},{"_id":"69e8fae41398d79843002c07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112691887","stockName":"26广州银行CD024","holdings":3000000,"marketCap":298350185,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:44:20.562Z"}]},"shareHoldersStructureList":[{"_id":"69aed1847fea5b3eb051eb45","date":"2025-06-29T16:00:00.000Z","stockId":3000000015863,"h_a":649153,"h_s_a":13516,"ins_h_s":663283968,"ins_h_s_r":0.0756,"ind_h_s":8111197810,"ind_h_s_r":0.9244,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:20.473Z"},{"_id":"69aed1847fea5b3eb051eb44","date":"2024-12-30T16:00:00.000Z","stockId":3000000015863,"h_a":663171,"h_s_a":13664,"ins_h_s":34465269,"ins_h_s_r":0.0038,"ind_h_s":9027422190,"ind_h_s_r":0.9962000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:20.471Z"},{"_id":"69aed1847fea5b3eb051eb43","date":"2024-06-29T16:00:00.000Z","stockId":3000000015863,"h_a":36513,"h_s_a":27599,"ins_h_s":28108575,"ins_h_s_r":0.0279,"ind_h_s":979616458,"ind_h_s_r":0.9721,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:20.468Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015863,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015863,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015863,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015863,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015863,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015863,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015863,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015863,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015863,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015863,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015863,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015863,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015863,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015863,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015863,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015863,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015863,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015863,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015863,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015863,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015863,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015863,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015863,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015863,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015863,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015863,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015863,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015863,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015863,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015863,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015863,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015863,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015863,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015863,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015863,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015863,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015863,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469}]}