window.pageData = {"startDate":"2024-06-05T01:39:10.742Z","endDate":"2026-06-05T01:39:10.742Z","stock":{"_id":3000000015863,"stockCode":"015863","shortName":"华泰柏瑞中证同业存单AAA指数7天持有期","masterFundShortName":"华泰柏瑞中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15863,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-06-15T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":14,"setUpDate":"2022-06-15T16:00:00.000Z","setUpAssetScale":5388860750.13,"setUpShares":5388860750.13,"pinyin":"htbrzztycdaaazs7tcyqzqtzjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000015863,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0756,"f_ins_h_s_r_c_hy":0.0718,"f_ind_h_s_r":0.9244,"f_ind_h_s_r_c_hy":-0.07180000000000009,"f_h_a":649153,"f_h_s_a":27599,"f_ind_h_s_r_c_1y":-0.047699999999999965,"f_ins_h_s_r_c_1y":0.0477,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015863,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6737920285014474,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.49822025671448605,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.5652316792638843,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.7181654270903763,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8597750658052166,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.89563200618477,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.7071925249891352,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.7676883414494414},"fp":{"stockId":3000000015863,"type":"fp","f_p_r_fys":0.006958619409908939,"f_p_r_m1":0.0011992619926197712,"f_p_r_m3":0.004256500416396802,"f_p_r_m6":0.008268301746562567,"f_cagr_p_r_fs":0.02084476602214691,"f_p_r_d1":0.0000941353666572553,"f_p_r_y1":0.015437874251496897,"f_p_r_y2":0.0368778064392854,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.06318573667711602},"ff":{"stockId":3000000015863,"type":"ff","f_m_f":1012003,"f_m_f_r":0.002,"f_c_f":253000,"f_c_f_r":0.0005,"f_m_a_c_f":1265003,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015863,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0853,"f_nv_cr":0},"f_as":{"stockId":3000000015863,"type":"f_as","f_tas":8884955603.8068,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae41398d79843002c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112605030","stockName":"26建设银行CD030","holdings":5000000,"marketCap":495476282,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:44:20.548Z"},{"_id":"69e8fae41398d79843002c04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112692121","stockName":"26宁波银行CD066","holdings":4000000,"marketCap":397593228,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:44:20.552Z"},{"_id":"69e8fae41398d79843002c05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112693742","stockName":"26重庆银行CD011","holdings":4000000,"marketCap":397032847,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:44:20.555Z"},{"_id":"69e8fae41398d79843002c06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112690658","stockName":"26成都银行CD012","holdings":3000000,"marketCap":298672145,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:44:20.559Z"},{"_id":"69e8fae41398d79843002c07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015863,"stockCode":"112691887","stockName":"26广州银行CD024","holdings":3000000,"marketCap":298350185,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:44:20.562Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015863,"nv":1.0853,"tnv":1.0853},{"stockId":3000000015863,"date":"2026-06-02T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015863,"date":"2026-06-01T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015863,"date":"2026-05-31T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015863,"date":"2026-05-28T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0851,"tnv":1.0851},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015863,"nv":1.085,"tnv":1.085},{"stockId":3000000015863,"date":"2026-05-25T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0848,"tnv":1.0848},{"stockId":3000000015863,"date":"2026-05-21T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0847,"tnv":1.0847},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0847,"tnv":1.0847},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0847,"tnv":1.0847},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0847,"tnv":1.0847},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0846,"tnv":1.0846},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0846,"tnv":1.0846},{"stockId":3000000015863,"date":"2026-05-12T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0845,"tnv":1.0845},{"stockId":3000000015863,"date":"2026-05-10T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000015863,"date":"2026-05-07T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015863,"date":"2026-05-06T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015863,"date":"2026-05-05T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015863,"date":"2026-04-29T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015863,"nv":1.084,"tnv":1.084},{"stockId":3000000015863,"date":"2026-04-27T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015863,"date":"2026-04-26T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0839,"tnv":1.0839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0839,"tnv":1.0839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0839,"tnv":1.0839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0836,"tnv":1.0836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0834,"tnv":1.0834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015863,"nv":1.0832,"tnv":1.0832},{"stockId":3000000015863,"date":"2026-04-15T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015863,"date":"2026-04-14T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015863,"date":"2026-04-13T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015863,"date":"2026-04-12T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015863,"date":"2026-04-09T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015863,"date":"2026-04-08T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015863,"date":"2026-04-07T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015863,"nv":1.0828,"tnv":1.0828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015863,"nv":1.0827,"tnv":1.0827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015863,"nv":1.0825,"tnv":1.0825},{"stockId":3000000015863,"date":"2026-03-31T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015863,"nv":1.0822,"tnv":1.0822},{"stockId":3000000015863,"date":"2026-03-29T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015863,"nv":1.0818,"tnv":1.0818},{"stockId":3000000015863,"date":"2026-03-25T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0818,"tnv":1.0818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0818,"tnv":1.0818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0817,"tnv":1.0817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0817,"tnv":1.0817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0816,"tnv":1.0816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0814,"tnv":1.0814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015863,"nv":1.0813,"tnv":1.0813},{"stockId":3000000015863,"date":"2026-03-15T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015863,"nv":1.0812,"tnv":1.0812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015863,"nv":1.081,"tnv":1.081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015863,"nv":1.081,"tnv":1.081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0809,"tnv":1.0809},{"stockId":3000000015863,"date":"2026-03-08T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015863,"date":"2026-03-05T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015863,"date":"2026-03-04T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015863,"date":"2026-03-03T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015863,"nv":1.0806,"tnv":1.0806},{"stockId":3000000015863,"date":"2026-03-01T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015863,"date":"2026-02-26T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0802,"tnv":1.0802},{"stockId":3000000015863,"date":"2026-02-24T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015863,"date":"2026-02-23T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015863,"date":"2026-02-12T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015863,"date":"2026-02-11T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0796,"tnv":1.0796},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0796,"tnv":1.0796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0796,"tnv":1.0796},{"stockId":3000000015863,"date":"2026-02-05T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015863,"date":"2026-02-04T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015863,"nv":1.0793,"tnv":1.0793},{"stockId":3000000015863,"date":"2026-02-02T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015863,"date":"2026-02-01T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015863,"date":"2026-01-29T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015863,"date":"2026-01-28T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015863,"date":"2026-01-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015863,"date":"2026-01-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015863,"date":"2026-01-25T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015863,"date":"2026-01-22T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015863,"date":"2026-01-21T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015863,"date":"2026-01-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0786,"tnv":1.0786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0785,"tnv":1.0785},{"stockId":3000000015863,"date":"2026-01-15T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0783,"tnv":1.0783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0782,"tnv":1.0782},{"stockId":3000000015863,"date":"2026-01-12T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0782,"tnv":1.0782},{"stockId":3000000015863,"date":"2026-01-08T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015863,"nv":1.0781,"tnv":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015863,"nv":1.078,"tnv":1.078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015863,"nv":1.078,"tnv":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015863,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015863,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015863,"nv":1.0777,"tnv":1.0777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015863,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015863,"nv":1.077,"tnv":1.077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015863,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015863,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015863,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015863,"nv":1.0764,"tnv":1.0764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015863,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015863,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015863,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015863,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015863,"nv":1.076,"tnv":1.076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015863,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015863,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015863,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015863,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015863,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015863,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015863,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015863,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015863,"nv":1.0752,"tnv":1.0752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015863,"nv":1.075,"tnv":1.075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015863,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015863,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015863,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015863,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015863,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015863,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015863,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015863,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015863,"nv":1.073,"tnv":1.073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015863,"nv":1.073,"tnv":1.073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015863,"nv":1.073,"tnv":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015863,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015863,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015863,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015863,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015863,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015863,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015863,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015863,"nv":1.072,"tnv":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015863,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015863,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015863,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015863,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015863,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015863,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015863,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015863,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015863,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015863,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015863,"nv":1.071,"tnv":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015863,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015863,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015863,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015863,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015863,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015863,"nv":1.07,"tnv":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015863,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015863,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015863,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015863,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015863,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015863,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015863,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015863,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015863,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015863,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015863,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015863,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015863,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015863,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0682,"tnv":1.0682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015863,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015863,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015863,"nv":1.067,"tnv":1.067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015863,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015863,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015863,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015863,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015863,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015863,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015863,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015863,"nv":1.066,"tnv":1.066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015863,"nv":1.066,"tnv":1.066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015863,"nv":1.066,"tnv":1.066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015863,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015863,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015863,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015863,"nv":1.065,"tnv":1.065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015863,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015863,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015863,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015863,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015863,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015863,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015863,"nv":1.063,"tnv":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015863,"nv":1.063,"tnv":1.063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015863,"nv":1.063,"tnv":1.063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015863,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015863,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015863,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015863,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015863,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015863,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015863,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015863,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015863,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015863,"nv":1.0621,"tnv":1.0621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015863,"nv":1.0618,"tnv":1.0618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015863,"nv":1.0618,"tnv":1.0618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015863,"nv":1.0618,"tnv":1.0618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015863,"nv":1.0618,"tnv":1.0618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015863,"nv":1.0617,"tnv":1.0617},{"stockId":3000000015863,"date":"2025-02-20T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015863,"date":"2025-02-19T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015863,"date":"2025-02-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015863,"date":"2025-02-17T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015863,"date":"2025-02-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015863,"date":"2025-02-13T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015863,"date":"2025-02-12T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015863,"date":"2025-02-11T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015863,"date":"2025-02-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015863,"date":"2025-02-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015863,"date":"2025-02-06T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000015863,"date":"2025-02-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015863,"date":"2025-02-04T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015863,"date":"2025-01-26T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015863,"date":"2025-01-23T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015863,"date":"2025-01-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015863,"date":"2025-01-21T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015863,"date":"2025-01-20T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015863,"date":"2025-01-19T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015863,"date":"2025-01-16T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015863,"date":"2025-01-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015863,"date":"2025-01-14T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015863,"date":"2025-01-13T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015863,"date":"2025-01-12T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015863,"date":"2025-01-09T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015863,"date":"2025-01-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015863,"date":"2025-01-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015863,"date":"2025-01-06T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015863,"date":"2025-01-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015863,"date":"2025-01-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015863,"date":"2025-01-01T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015863,"date":"2024-12-30T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015863,"date":"2024-12-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000015863,"date":"2024-12-26T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000015863,"date":"2024-12-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015863,"date":"2024-12-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015863,"date":"2024-12-23T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015863,"date":"2024-12-22T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015863,"date":"2024-12-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015863,"date":"2024-12-18T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000015863,"date":"2024-12-17T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000015863,"date":"2024-12-16T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015863,"date":"2024-12-15T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015863,"date":"2024-12-12T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015863,"date":"2024-12-11T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015863,"date":"2024-12-10T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015863,"date":"2024-12-09T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015863,"date":"2024-12-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015863,"date":"2024-12-05T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015863,"date":"2024-12-04T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015863,"date":"2024-12-03T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015863,"date":"2024-12-02T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015863,"date":"2024-12-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015863,"date":"2024-11-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015863,"date":"2024-11-27T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015863,"date":"2024-11-26T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015863,"date":"2024-11-25T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015863,"date":"2024-11-24T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015863,"date":"2024-11-21T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015863,"date":"2024-11-20T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015863,"date":"2024-11-19T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015863,"date":"2024-11-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015863,"date":"2024-11-17T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015863,"date":"2024-11-14T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015863,"date":"2024-11-13T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015863,"date":"2024-11-12T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015863,"date":"2024-11-11T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015863,"date":"2024-11-10T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015863,"date":"2024-11-07T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015863,"date":"2024-11-06T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015863,"date":"2024-11-05T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015863,"date":"2024-11-04T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015863,"date":"2024-11-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015863,"date":"2024-10-31T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000015863,"date":"2024-10-30T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015863,"date":"2024-10-29T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015863,"date":"2024-10-28T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015863,"date":"2024-10-27T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015863,"date":"2024-10-24T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015863,"date":"2024-10-23T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015863,"date":"2024-10-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015863,"date":"2024-10-21T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015863,"date":"2024-10-20T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015863,"date":"2024-10-17T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015863,"date":"2024-10-16T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015863,"date":"2024-10-15T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015863,"date":"2024-10-14T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015863,"date":"2024-10-13T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015863,"date":"2024-10-10T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015863,"date":"2024-10-09T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015863,"date":"2024-10-08T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015863,"date":"2024-10-07T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015863,"date":"2024-09-29T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015863,"date":"2024-09-26T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015863,"date":"2024-09-25T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015863,"date":"2024-09-24T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015863,"date":"2024-09-23T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015863,"date":"2024-09-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015863,"date":"2024-09-19T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015863,"date":"2024-09-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015863,"date":"2024-09-17T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015863,"date":"2024-09-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015863,"date":"2024-09-11T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015863,"date":"2024-09-10T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015863,"date":"2024-09-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015863,"date":"2024-09-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015863,"date":"2024-09-05T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015863,"date":"2024-09-04T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015863,"date":"2024-09-03T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015863,"date":"2024-09-02T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015863,"date":"2024-09-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015863,"date":"2024-08-29T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015863,"date":"2024-08-28T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015863,"date":"2024-08-27T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015863,"date":"2024-08-26T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015863,"date":"2024-08-25T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015863,"date":"2024-08-22T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015863,"date":"2024-08-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015863,"date":"2024-08-20T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015863,"date":"2024-08-19T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015863,"date":"2024-08-18T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015863,"date":"2024-08-15T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015863,"date":"2024-08-14T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015863,"date":"2024-08-13T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015863,"date":"2024-08-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015863,"date":"2024-08-11T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015863,"date":"2024-08-08T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015863,"date":"2024-08-07T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015863,"date":"2024-08-06T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015863,"date":"2024-08-05T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015863,"date":"2024-08-04T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015863,"date":"2024-08-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015863,"date":"2024-07-31T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015863,"date":"2024-07-30T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015863,"date":"2024-07-29T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015863,"date":"2024-07-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015863,"date":"2024-07-25T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015863,"date":"2024-07-24T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015863,"date":"2024-07-23T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015863,"date":"2024-07-22T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015863,"date":"2024-07-21T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015863,"date":"2024-07-18T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015863,"date":"2024-07-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015863,"date":"2024-07-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015863,"date":"2024-07-15T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015863,"date":"2024-07-14T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015863,"date":"2024-07-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015863,"date":"2024-07-10T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015863,"date":"2024-07-09T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015863,"date":"2024-07-08T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015863,"date":"2024-07-07T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015863,"date":"2024-07-04T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015863,"date":"2024-07-03T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015863,"date":"2024-07-02T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015863,"date":"2024-07-01T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015863,"date":"2024-06-30T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015863,"date":"2024-06-27T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015863,"date":"2024-06-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015863,"date":"2024-06-25T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015863,"date":"2024-06-24T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015863,"date":"2024-06-23T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015863,"date":"2024-06-20T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015863,"date":"2024-06-19T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015863,"date":"2024-06-18T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015863,"date":"2024-06-17T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015863,"date":"2024-06-16T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015863,"date":"2024-06-13T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015863,"date":"2024-06-12T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015863,"date":"2024-06-11T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015863,"date":"2024-06-10T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015863,"date":"2024-06-06T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015863,"date":"2024-06-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469}],"influencesList":[]}