window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T09:57:37.834Z","endDate":"2026-04-08T09:57:37.834Z","stock":{"_id":3000000015863,"stockCode":"015863","shortName":"华泰柏瑞中证同业存单AAA指数7天持有期","masterFundShortName":"华泰柏瑞中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15863,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-06-15T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":11,"setUpDate":"2022-06-15T16:00:00.000Z","setUpAssetScale":5388860750.13,"setUpShares":5388860750.13,"pinyin":"htbrzztycdaaazs7tcyqzqtzjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7001017225910,"name":"姬青","gender":"f","educationCode":"001002","resume":"姬青女士：中国国籍，北京大学企业管理专业硕士。曾任海通证券股份有限公司管理培训生。2017年9月加入华泰柏瑞基金管理有限公司，历任交易部交易员、固定收益部基金经理助理。2022年9月起任华泰柏瑞天添宝货币市场基金的基金经理。2022年12月5日起担任华泰柏瑞享利灵活配置混合型证券投资基金基金经理。2023年08月21日任华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金基金经理。","tickerId":1017225910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882564","exchange":"fm","cnInfoCode":"db20882564","lastUpdated":"2024-05-16T10:30:25.743Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"jq","appointmentDate":"2023-08-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015863,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0756,"f_ins_h_s_r_c_hy":0.0718,"f_ind_h_s_r":0.9244,"f_ind_h_s_r_c_hy":-0.07180000000000009,"f_h_a":649153,"f_h_s_a":27599,"f_ind_h_s_r_c_1y":-0.047699999999999965,"f_ins_h_s_r_c_1y":0.0477,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015863,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4485742815932542,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.0806768558951965,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.23210917563519362,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4128073184676958,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9353598462092996,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8995848469122989,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6400131984161901,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.584122359796067},"fp":{"stockId":3000000015863,"type":"fp","f_p_r_fys":0.004639079606606034,"f_p_r_m1":0.0017577944305671167,"f_p_r_m3":0.004452690166975692,"f_p_r_m6":0.008287550051215176,"f_cagr_p_r_fs":0.021103651298736148,"f_p_r_d1":0.0000941353666572553,"f_p_r_y1":0.01604579149854546,"f_p_r_y2":0.03915547024952004,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.06595786572159867},"ff":{"stockId":3000000015863,"type":"ff","f_m_f":1012003,"f_m_f_r":0.002,"f_c_f":253000,"f_c_f_r":0.0005,"f_m_a_c_f":1265003,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015863,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0828,"f_nv_cr":0.00009236168837167824},"f_as":{"stockId":3000000015863,"type":"f_as","f_tas":8749375035.988,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b391987889646e71779","date":"2025-12-30T16:00:00.000Z","fundId":3000000015863,"stockCode":"112515304","stockName":"25民生银行CD304","holdings":6000000,"marketCap":591347372,"netValueRatio":0.0676,"lastUpdated":"2026-01-22T14:59:05.581Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7177a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015863,"stockCode":"112520267","stockName":"25广发银行CD267","holdings":5000000,"marketCap":493706613,"netValueRatio":0.0564,"lastUpdated":"2026-01-22T14:59:05.584Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7177b","date":"2025-12-30T16:00:00.000Z","fundId":3000000015863,"stockCode":"112513161","stockName":"25浙商银行CD161","holdings":5000000,"marketCap":491967105,"netValueRatio":0.0562,"lastUpdated":"2026-01-22T14:59:05.587Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7177c","date":"2025-12-30T16:00:00.000Z","fundId":3000000015863,"stockCode":"112506281","stockName":"25交通银行CD281","holdings":4000000,"marketCap":395468708,"netValueRatio":0.0452,"lastUpdated":"2026-01-22T14:59:05.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7177d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015863,"stockCode":"112511117","stockName":"25平安银行CD117","holdings":4000000,"marketCap":394805547,"netValueRatio":0.0451,"lastUpdated":"2026-01-22T14:59:05.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"姬青","d":"本基金的基金经理","wy":9,"md":"北京大学企业管理专业硕士。曾任海通证券股份有限公司管理培训生。2017年9月加入华泰柏瑞基金管理有限公司，历任交易部交易员、固定收益部基金经理助理。2022年9月起任华泰柏瑞天添宝货币市场基金的基金经理。2022年12月起任华泰柏瑞享利灵活配置混合型证券投资基金的基金经理。2023年8月起任华泰柏瑞中证同业存单AAA指数7天持有期证券投资基金的基金经理。","ad":"2023-08-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0825},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0823},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0796},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0796},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0794},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0793},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0792},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0791},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0791},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0789},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0788},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0782},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0715},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0702},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0688},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0617},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0617},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0617},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.062},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0621},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0621},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0623},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0622},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0616},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0609},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.061},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.061},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0612},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0612},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0616},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0616},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0615},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0622},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.062},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0617},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0613},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0611},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0605},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0607},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0609},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0609},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0603},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0603},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0602},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0601},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0595},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0593},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0592},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0588},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0588},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0588},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0589},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0574},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0573},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0571},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.057},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0569},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0569},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0569},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0568},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0567},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0566},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0566},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0564},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0562},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0561},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0559},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0556},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0555},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0552},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0551},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0551},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0551},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0551},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.055},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0549},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0548},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0548},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0539},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0542},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0541},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0541},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0543},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0542},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0538},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0535},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0534},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0534},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0531},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.053},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0528},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0527},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0527},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0526},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0525},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0524},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0524},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0522},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0521},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0521},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.052},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.052},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0519},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0519},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0518},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0515},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0514},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0516},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0517},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0514},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0513},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.051},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0508},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0506},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0503},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0501},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0498},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0497},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0497},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0497},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0496},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0495},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0494},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0493},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0492},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0492},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0493},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0493},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0487},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0488},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0486},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0482},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0478},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0478},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0477},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0475},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0475},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0474},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0473},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0472},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0472},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.047},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0469},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0468},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0467},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0466},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0465},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0464},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0462},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0461},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0461},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0459},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0458},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0458},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0458},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0456},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0456},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0455},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0455},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0453},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0451},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.045},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0447},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0444},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0438},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0441},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0444},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0445},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0447},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0445},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.044},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0437},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0435},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0434},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0434},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0432},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0428},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0425},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0424},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0423},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.042},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0416},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0414},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0412},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0411},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0411},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.041},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.041},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0408},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0407},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0407},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0406},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0404},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0402},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0401},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0401},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0401},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0402},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.04},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0398},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0397},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0397},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0396},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0396},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0394},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0393},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0392},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0391},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.039},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0389},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0387},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0386},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0378},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0375},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0374},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0374},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.037},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.037},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0369},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0366},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0362},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.036},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0359},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0359},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0358},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0358},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0355},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0354},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0353},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0352},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0351},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.035},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0349},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0349},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0348},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0347},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0344},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0343},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0342},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0343},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0344},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0343},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.034},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0335},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0329},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0323},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.032},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0319},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0319},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.032},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0319},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0316},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0313},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0312},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.031},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0309},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0307},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0307},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0307},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0306},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0306},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0306},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0306},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0303},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0303},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0303},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0303},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0302},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0303},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0303},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0303},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0302},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0301},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0301},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.03},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0299},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0298},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0297},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0297},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0296},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0296},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0295},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0294},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0292},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.029},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0291},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0288},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0287},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0286},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0285},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0285},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0284},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0283},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0284},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0283},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0283},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0282},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0281},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.028},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0281},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0281},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0273},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0266},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0265},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0269},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0269},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0267},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0265},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0264},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0263},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0263},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0262},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0261},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.026},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0258},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0259},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0259},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.026},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0262},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0261},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0261},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.026},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0259},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0258},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0259},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0258},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0259},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0258},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0258},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0258},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0257},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0257},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0257},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0256},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0254},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0252},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0252},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0251},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.025},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0251},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0249},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0249},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0247},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0246},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0244},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0243},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0242},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.024},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0241},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0242},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.024},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0239},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0238},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0237},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0236},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0234},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0233},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0233},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0233},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0233},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0231},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0231},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0229},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0228},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0226},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0224},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0218},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0218},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0217},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0217},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0216},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0216},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0215},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0216},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0217},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0219},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0218},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0216},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0214},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0213},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0213},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0211},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.021},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0208},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0206},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0205},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0204},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0203},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0202},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0201},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.02},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.02},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0197},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0194},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0193},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0193},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0192},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0192},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0191},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0191},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0188},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0185},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0183},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0181},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0179},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0175},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0173},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0171},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0171},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.017},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0169},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0168},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0167},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0166},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0165},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0164},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0163},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0162},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.0161},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000015863,"lxr_nv_fc":1.016}]}