window.pageData = {"startDate":"2024-04-27T07:12:45.021Z","endDate":"2026-04-27T07:12:45.021Z","stock":{"_id":3000000015861,"stockCode":"015861","shortName":"嘉实中证同业存单AAA指数7天持有期","masterFundShortName":"嘉实中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15861,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050080000,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":10001664375.99,"setUpShares":10001664375.99,"pinyin":"jszztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440},{"name":"张文佳","stockType":"fund_manager","stockCode":"db20773618","exchange":"fm","tickerId":262310228410}],"hotMetrics":{"fss":{"stockId":3000000015861,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3066,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ind_h_s_r":0.6934,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_h_a":350715,"f_h_s_a":11722,"f_ind_h_s_r_c_1y":-0.1642999999999999,"f_ins_h_s_r_c_1y":0.16429999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015861,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7770863429269919,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9458369659982563,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4217574147853032,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7379538707467458,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9364411870719692,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9428942245295263,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7189764990116406,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7525788173761441},"fp":{"stockId":3000000015861,"type":"fp","f_p_r_fys":0.0043831017439148745,"f_p_r_m1":0.0012085153853302888,"f_p_r_m3":0.003540812523294745,"f_p_r_m6":0.00682434327381487,"f_cagr_p_r_fs":0.019334244561268532,"f_p_r_d1":0.0000945000945000718,"f_p_r_y1":0.013837898898616086,"f_p_r_y2":0.03012912482065988,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.05899705014749279},"ff":{"stockId":3000000015861,"type":"ff","f_m_f":6131423,"f_m_f_r":0.002,"f_c_f":1532855,"f_c_f_r":0.0005,"f_m_a_c_f":7664278,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015861,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.077,"f_nv_cr":0},"f_as":{"stockId":3000000015861,"type":"f_as","f_tas":2108702444.5333002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae41398d79843002bf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015861,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100902547,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:20.350Z"},{"_id":"69e8fae41398d79843002bf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015861,"stockCode":"112520082","stockName":"25广发银行CD082","holdings":1000000,"marketCap":99975524,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:44:20.354Z"},{"_id":"69e8fae41398d79843002bfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015861,"stockCode":"112510257","stockName":"25兴业银行CD257","holdings":1000000,"marketCap":99813803,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:44:20.357Z"},{"_id":"69e8fae41398d79843002bfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015861,"stockCode":"112517260","stockName":"25光大银行CD260","holdings":1000000,"marketCap":99733595,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:44:20.367Z"},{"_id":"69e8fae41398d79843002bfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015861,"stockCode":"112518295","stockName":"25华夏银行CD295","holdings":1000000,"marketCap":99733595,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:44:20.370Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015861,"nv":1.077,"tnv":1.077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015861,"nv":1.077,"tnv":1.077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015861,"nv":1.0769,"tnv":1.0769},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0769,"tnv":1.0769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0768,"tnv":1.0768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0767,"tnv":1.0767},{"stockId":3000000015861,"date":"2026-04-15T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0766,"tnv":1.0766},{"stockId":3000000015861,"date":"2026-04-13T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015861,"date":"2026-04-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015861,"date":"2026-04-09T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015861,"date":"2026-04-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015861,"date":"2026-04-07T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015861,"date":"2026-04-06T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0762,"tnv":1.0762},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015861,"nv":1.076,"tnv":1.076},{"stockId":3000000015861,"date":"2026-03-31T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015861,"nv":1.0759,"tnv":1.0759},{"stockId":3000000015861,"date":"2026-03-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015861,"nv":1.0757,"tnv":1.0757},{"stockId":3000000015861,"date":"2026-03-25T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0757,"tnv":1.0757},{"stockId":3000000015861,"date":"2026-03-22T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0755,"tnv":1.0755},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0754,"tnv":1.0754},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0754,"tnv":1.0754},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0753,"tnv":1.0753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015861,"nv":1.0753,"tnv":1.0753},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015861,"nv":1.0752,"tnv":1.0752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0751,"tnv":1.0751},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0751,"tnv":1.0751},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015861,"nv":1.075,"tnv":1.075},{"stockId":3000000015861,"date":"2026-03-08T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015861,"date":"2026-03-05T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0749,"tnv":1.0749},{"stockId":3000000015861,"date":"2026-03-03T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0747,"tnv":1.0747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015861,"nv":1.0746,"tnv":1.0746},{"stockId":3000000015861,"date":"2026-02-26T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015861,"date":"2026-02-25T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0744,"tnv":1.0744},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0744,"tnv":1.0744},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015861,"nv":1.074,"tnv":1.074},{"stockId":3000000015861,"date":"2026-02-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0738,"tnv":1.0738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0738,"tnv":1.0738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0738,"tnv":1.0738},{"stockId":3000000015861,"date":"2026-02-05T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015861,"date":"2026-02-04T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0736,"tnv":1.0736},{"stockId":3000000015861,"date":"2026-02-02T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015861,"date":"2026-02-01T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015861,"date":"2026-01-29T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015861,"date":"2026-01-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0733,"tnv":1.0733},{"stockId":3000000015861,"date":"2026-01-26T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015861,"date":"2026-01-25T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015861,"nv":1.0732,"tnv":1.0732},{"stockId":3000000015861,"date":"2026-01-21T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015861,"date":"2026-01-20T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015861,"nv":1.073,"tnv":1.073},{"stockId":3000000015861,"date":"2026-01-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015861,"date":"2026-01-15T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0726,"tnv":1.0726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015861,"nv":1.0726,"tnv":1.0726},{"stockId":3000000015861,"date":"2026-01-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0725,"tnv":1.0725},{"stockId":3000000015861,"date":"2026-01-08T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015861,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015861,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015861,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015861,"nv":1.072,"tnv":1.072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015861,"nv":1.072,"tnv":1.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015861,"nv":1.072,"tnv":1.072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015861,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015861,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015861,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015861,"nv":1.071,"tnv":1.071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015861,"nv":1.071,"tnv":1.071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015861,"nv":1.071,"tnv":1.071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015861,"nv":1.071,"tnv":1.071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015861,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015861,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015861,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015861,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015861,"nv":1.07,"tnv":1.07},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015861,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015861,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015861,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015861,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015861,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015861,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015861,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015861,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015861,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015861,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015861,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015861,"nv":1.068,"tnv":1.068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015861,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015861,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015861,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015861,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015861,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015861,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015861,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015861,"nv":1.067,"tnv":1.067},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015861,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015861,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015861,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015861,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015861,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015861,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015861,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015861,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015861,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015861,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015861,"nv":1.065,"tnv":1.065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015861,"nv":1.065,"tnv":1.065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015861,"nv":1.065,"tnv":1.065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015861,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015861,"nv":1.064,"tnv":1.064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015861,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015861,"nv":1.064,"tnv":1.064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015861,"nv":1.064,"tnv":1.064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015861,"nv":1.064,"tnv":1.064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015861,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015861,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015861,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015861,"nv":1.062,"tnv":1.062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015861,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015861,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015861,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015861,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015861,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015861,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015861,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015861,"nv":1.06,"tnv":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015861,"nv":1.06,"tnv":1.06},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015861,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015861,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015861,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015861,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015861,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015861,"nv":1.059,"tnv":1.059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015861,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015861,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015861,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015861,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015861,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015861,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015861,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015861,"nv":1.058,"tnv":1.058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015861,"nv":1.0577,"tnv":1.0577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015861,"nv":1.0576,"tnv":1.0576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015861,"nv":1.0578,"tnv":1.0578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015861,"nv":1.0577,"tnv":1.0577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015861,"nv":1.0578,"tnv":1.0578},{"stockId":3000000015861,"date":"2025-02-20T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015861,"date":"2025-02-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015861,"date":"2025-02-18T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015861,"date":"2025-02-17T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015861,"date":"2025-02-16T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015861,"date":"2025-02-13T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015861,"date":"2025-02-12T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015861,"date":"2025-02-11T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015861,"date":"2025-02-10T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015861,"date":"2025-02-09T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015861,"date":"2025-02-06T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015861,"date":"2025-02-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015861,"date":"2025-02-04T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015861,"date":"2025-01-26T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015861,"date":"2025-01-23T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015861,"date":"2025-01-22T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015861,"date":"2025-01-21T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015861,"date":"2025-01-20T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015861,"date":"2025-01-19T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015861,"date":"2025-01-16T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015861,"date":"2025-01-15T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015861,"date":"2025-01-14T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015861,"date":"2025-01-13T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015861,"date":"2025-01-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015861,"date":"2025-01-09T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015861,"date":"2025-01-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015861,"date":"2025-01-07T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015861,"date":"2025-01-06T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015861,"date":"2025-01-05T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015861,"date":"2025-01-02T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015861,"date":"2025-01-01T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015861,"date":"2024-12-30T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015861,"date":"2024-12-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015861,"date":"2024-12-26T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015861,"date":"2024-12-25T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015861,"date":"2024-12-24T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015861,"date":"2024-12-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015861,"date":"2024-12-22T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015861,"date":"2024-12-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015861,"date":"2024-12-18T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015861,"date":"2024-12-17T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015861,"date":"2024-12-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015861,"date":"2024-12-15T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015861,"date":"2024-12-12T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015861,"date":"2024-12-11T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015861,"date":"2024-12-10T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015861,"date":"2024-12-09T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015861,"date":"2024-12-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015861,"date":"2024-12-05T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015861,"date":"2024-12-04T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015861,"date":"2024-12-03T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015861,"date":"2024-12-02T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015861,"date":"2024-12-01T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015861,"date":"2024-11-28T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015861,"date":"2024-11-27T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015861,"date":"2024-11-26T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015861,"date":"2024-11-25T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015861,"date":"2024-11-24T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015861,"date":"2024-11-21T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015861,"date":"2024-11-20T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015861,"date":"2024-11-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015861,"date":"2024-11-18T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015861,"date":"2024-11-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015861,"date":"2024-11-14T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015861,"date":"2024-11-13T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015861,"date":"2024-11-12T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015861,"date":"2024-11-11T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015861,"date":"2024-11-10T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015861,"date":"2024-11-07T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015861,"date":"2024-11-06T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015861,"date":"2024-11-05T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015861,"date":"2024-11-04T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015861,"date":"2024-11-03T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015861,"date":"2024-10-31T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015861,"date":"2024-10-30T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015861,"date":"2024-10-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015861,"date":"2024-10-28T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015861,"date":"2024-10-27T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015861,"date":"2024-10-24T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015861,"date":"2024-10-23T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015861,"date":"2024-10-22T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015861,"date":"2024-10-21T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015861,"date":"2024-10-20T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015861,"date":"2024-10-17T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015861,"date":"2024-10-16T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015861,"date":"2024-10-15T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015861,"date":"2024-10-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015861,"date":"2024-10-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015861,"date":"2024-10-10T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015861,"date":"2024-10-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015861,"date":"2024-10-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015861,"date":"2024-10-07T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015861,"date":"2024-09-29T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015861,"date":"2024-09-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015861,"date":"2024-09-25T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015861,"date":"2024-09-24T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015861,"date":"2024-09-23T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015861,"date":"2024-09-22T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015861,"date":"2024-09-19T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015861,"date":"2024-09-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015861,"date":"2024-09-17T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015861,"date":"2024-09-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015861,"date":"2024-09-11T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015861,"date":"2024-09-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015861,"date":"2024-09-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015861,"date":"2024-09-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015861,"date":"2024-09-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015861,"date":"2024-09-04T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015861,"date":"2024-09-03T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015861,"date":"2024-09-02T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015861,"date":"2024-09-01T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015861,"date":"2024-08-29T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015861,"date":"2024-08-28T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015861,"date":"2024-08-27T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015861,"date":"2024-08-26T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015861,"date":"2024-08-25T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015861,"date":"2024-08-22T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015861,"date":"2024-08-21T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015861,"date":"2024-08-20T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015861,"date":"2024-08-19T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015861,"date":"2024-08-18T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015861,"date":"2024-08-15T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015861,"date":"2024-08-14T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015861,"date":"2024-08-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015861,"date":"2024-08-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015861,"date":"2024-08-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015861,"date":"2024-08-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015861,"date":"2024-08-07T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015861,"date":"2024-08-06T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015861,"date":"2024-08-05T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015861,"date":"2024-08-04T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015861,"date":"2024-08-01T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015861,"date":"2024-07-31T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015861,"date":"2024-07-30T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015861,"date":"2024-07-29T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015861,"date":"2024-07-28T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015861,"date":"2024-07-25T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015861,"date":"2024-07-24T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015861,"date":"2024-07-23T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015861,"date":"2024-07-22T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015861,"date":"2024-07-21T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015861,"date":"2024-07-18T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015861,"date":"2024-07-17T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015861,"date":"2024-07-16T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015861,"date":"2024-07-15T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015861,"date":"2024-07-14T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015861,"date":"2024-07-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015861,"date":"2024-07-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015861,"date":"2024-07-09T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015861,"date":"2024-07-08T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015861,"date":"2024-07-07T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015861,"date":"2024-07-04T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015861,"date":"2024-07-03T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015861,"date":"2024-07-02T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015861,"date":"2024-07-01T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015861,"date":"2024-06-30T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015861,"date":"2024-06-27T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015861,"date":"2024-06-26T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015861,"date":"2024-06-25T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015861,"date":"2024-06-24T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015861,"date":"2024-06-23T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015861,"date":"2024-06-20T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015861,"date":"2024-06-19T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015861,"date":"2024-06-18T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015861,"date":"2024-06-17T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015861,"date":"2024-06-16T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015861,"date":"2024-06-13T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015861,"date":"2024-06-12T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015861,"date":"2024-06-11T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015861,"date":"2024-06-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015861,"date":"2024-06-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015861,"date":"2024-06-05T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015861,"date":"2024-06-04T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015861,"date":"2024-06-03T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015861,"date":"2024-06-02T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015861,"date":"2024-05-30T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015861,"date":"2024-05-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015861,"date":"2024-05-28T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015861,"date":"2024-05-27T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015861,"date":"2024-05-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015861,"date":"2024-05-23T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015861,"date":"2024-05-22T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015861,"date":"2024-05-21T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015861,"date":"2024-05-20T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015861,"date":"2024-05-19T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015861,"date":"2024-05-16T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015861,"date":"2024-05-15T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015861,"date":"2024-05-14T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015861,"date":"2024-05-13T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015861,"date":"2024-05-12T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015861,"nv":1.046,"tnv":1.046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015861,"nv":1.0459,"tnv":1.0459},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015861,"nv":1.0459,"tnv":1.0459},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015861,"nv":1.0459,"tnv":1.0459},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015861,"nv":1.0456,"tnv":1.0456},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015861,"nv":1.0453,"tnv":1.0453},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015861,"nv":1.0449,"tnv":1.0449}],"influencesList":[]}