window.pageData = {"fund":{"_id":3000000015860,"name":"宝盈国证证券龙头指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015860","tickerId":15860,"shortName":"宝盈国证证券龙头指数发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050120000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-07-11T16:00:00.000Z","setUpAssetScale":4231118.26,"setUpShares":4231118.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bygzzqltzsxfqszqtzjj","indexId":1000000399437,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399437","tickerId":399437,"name":"证券龙头","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100}],"hotMetrics":{"fss":{"stockId":3000000015860,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0925,"f_ind_h_s_r":0.9075,"f_h_a":23604,"f_h_s_a":5015,"f_ind_h_s_r_c_hy":-0.0403,"f_ins_h_s_r_c_hy":0.0403,"f_ind_h_s_r_c_1y":-0.09230000000000005,"f_ins_h_s_r_c_1y":0.0923,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015860,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9312826047850333,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.6506639427987743,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7834707843481312,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9091907726107653,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.8298772746508676,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.691533948030176,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.6856663872590109,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.7190394511149228},"fp":{"stockId":3000000015860,"type":"fp","f_p_r_fys":-0.1602554581909995,"f_p_r_m1":-0.06568619350574234,"f_p_r_m3":-0.09405543983335996,"f_p_r_m6":-0.16143863552094917,"f_cagr_p_r_fs":0.0319720630700675,"f_p_r_d1":-0.007657472210786276,"f_p_r_y1":-0.03259474719822042,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2":0.2655847789591492,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.1477872513195282},"ff":{"stockId":3000000015860,"type":"ff","f_m_f":262989,"f_m_f_r":0.005,"f_c_f":52598,"f_c_f_r":0.001,"f_m_a_c_f":315587,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015860,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1308,"f_nv_cr":-0.013951866062085871},"f_as":{"stockId":3000000015860,"type":"f_as","f_tas":255399412.05179998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015859,"__csrcFundId":11437,"stockCode":"015859","shortName":"宝盈国证证券龙头指数发起式(015859)","masterFundShortName":"宝盈国证证券龙头指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:42.560Z","status":"normal","exchange":"jj","name":"宝盈国证证券龙头指数型发起式证券投资基金","inceptionDate":"2022-07-11T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":4,"setUpDate":"2022-07-11T16:00:00.000Z","setUpAssetScale":14543214.65,"setUpShares":14543214.65,"pinyin":"bygzzqltzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399437}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":300059,"holdings":2363140,"marketCap":44639714,"netValueRatio":0.1354,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":600030,"holdings":1747100,"marketCap":42000284,"netValueRatio":0.1274,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":601688,"holdings":1557300,"marketCap":27719940,"netValueRatio":0.0841,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":776,"holdings":1436100,"marketCap":25792356,"netValueRatio":0.0782,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":600999,"holdings":1640700,"marketCap":25332408,"netValueRatio":0.0769,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":601211,"holdings":1185998,"marketCap":19675706,"netValueRatio":0.0597,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":601377,"holdings":2854440,"marketCap":16755562,"netValueRatio":0.0508,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":600958,"holdings":1782400,"marketCap":16112896,"netValueRatio":0.0489,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":601108,"holdings":1707400,"marketCap":13010388,"netValueRatio":0.0395,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockId":601788,"holdings":750500,"marketCap":11437620,"netValueRatio":0.0347,"quarterlyChange":-0.13162393162393138,"stock":{"stockCode":"601788","exchange":"sh","stockType":"company","tickerId":601788,"name":"光大证券"}}],"bondHoldings":[{"_id":"69e8fae41398d79843002bf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:44:20.278Z"},{"_id":"69e8fae41398d79843002bf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015859,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:44:20.282Z"}]},"shareHoldersStructureList":[{"_id":"69cae3fa40924dd8ca6565de","date":"2025-12-30T16:00:00.000Z","stockId":3000000015859,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3209,"h_s_a":17845,"ins_h_s":9443418,"ins_h_s_r":0.1649,"ind_h_s":47823740,"ind_h_s_r":0.8351000000000001,"lastUpdated":"2026-03-30T20:58:34.225Z"},{"_id":"69aed1837fea5b3eb051ea53","date":"2025-06-29T16:00:00.000Z","stockId":3000000015859,"h_a":2666,"h_s_a":14699,"ins_h_s":10000000,"ins_h_s_r":0.2552,"ind_h_s":29190044,"ind_h_s_r":0.7448,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:19.633Z"},{"_id":"69aed1837fea5b3eb051ea52","date":"2024-12-30T16:00:00.000Z","stockId":3000000015859,"h_a":3414,"h_s_a":13442,"ins_h_s":10000000,"ins_h_s_r":0.21789999999999998,"ind_h_s":35891421,"ind_h_s_r":0.7820999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:19.630Z"},{"_id":"69aed1837fea5b3eb051ea51","date":"2024-06-29T16:00:00.000Z","stockId":3000000015859,"h_a":1752,"h_s_a":14341,"ins_h_s":10000000,"ins_h_s_r":0.39799999999999996,"ind_h_s":15126790,"ind_h_s_r":0.602,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:19.627Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015860,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015860,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015860,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015860,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015860,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015860,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015860,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015860,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015860,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015860,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015860,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015860,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015860,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015860,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015860,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015860,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015860,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015860,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015860,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015860,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015860,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015860,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015860,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015860,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015860,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015860,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015860,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015860,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015860,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015860,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015860,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015860,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015860,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015860,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015860,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015860,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015860,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015860,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015860,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015860,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015860,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015860,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015860,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015860,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015860,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015860,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015860,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015860,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015860,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015860,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015860,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015860,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015860,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015860,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015860,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015860,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015860,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015860,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015860,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015860,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015860,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015860,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015860,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015860,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015860,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015860,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015860,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015860,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015860,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015860,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015860,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015860,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015860,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015860,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015860,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015860,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015860,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015860,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015860,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015860,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015860,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015860,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015860,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015860,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015860,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015860,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015860,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015860,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015860,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015860,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015860,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015860,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015860,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015860,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015860,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015860,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015860,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015860,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015860,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015860,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015860,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015860,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015860,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015860,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015860,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015860,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015860,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015860,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015860,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015860,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015860,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015860,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001}]}