window.pageData = {"fund":{"_id":3000000015856,"stockCode":"015856","shortName":"格林碳中和主题混合A","masterFundShortName":"格林碳中和主题混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15856,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051360000,"name":"格林碳中和主题混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":4960018.86,"setUpShares":4960018.86,"pinyin":"gltzhzthhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"刘赞","stockType":"fund_manager","stockCode":"db20837737","exchange":"fm","tickerId":1226222890}],"hotMetrics":{"fss":{"stockId":3000000015856,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":537,"f_h_s_a":51791,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015856,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5945284697508897,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4920600391559713,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8589559651252621,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4172949508795979,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2786649057509905,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.11609225187872506,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1174669145794597,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.08895972181976239},"fp":{"stockId":3000000015856,"type":"fp","f_cagr_p_r_fs":0.18133221669503774,"f_p_r_m1":0.05282398099067809,"f_p_r_m3":-0.05366922234392124,"f_p_r_d1":0.03064111892634802,"f_p_r_m6":0.07596513075965117,"f_p_r_fys":0.033678291559490425,"f_p_r_y1":0.5005210142410561,"f_p_r_y2":0.9616301509819503,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.7405318291700236},"ff":{"stockId":3000000015856,"type":"ff","f_m_f":34695,"f_m_f_r":0.012,"f_c_f":5782,"f_c_f_r":0.002,"f_m_a_c_f":40477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015856,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.728,"f_nv_cr":0.0008688097306690512},"f_as":{"stockId":3000000015856,"type":"f_as","f_tas":6431295.0625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015857,"name":"格林碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015857","tickerId":15857,"shortName":"格林碳中和主题混合C","currency":"CNY","__csrcFundId":11967,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.496Z","fundCollectionId":4000051360000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":349230225.01,"setUpShares":349230225.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gltzhzthhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":688646,"holdings":17775,"marketCap":892305,"netValueRatio":0.0881,"quarterlyChange":0.4065564583917052,"stock":{"name":"ST逸飞","exchange":"sh","stockType":"company","stockCode":"688646","tickerId":688646}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":1000000000003690,"holdings":11100,"marketCap":813017,"netValueRatio":0.0803,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":688006,"holdings":28876,"marketCap":775609,"netValueRatio":0.0766,"quarterlyChange":-0.08296346876066885,"stock":{"stockCode":"688006","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":1000000000000384,"holdings":120100,"marketCap":758245,"netValueRatio":0.0749,"quarterlyChange":-0.051083787976037964,"stock":{"stockCode":"00384","exchange":"hk","stockType":"company","tickerId":384,"name":"中国燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":300777,"holdings":21000,"marketCap":743610,"netValueRatio":0.0734,"quarterlyChange":-0.132107843137254,"stock":{"stockCode":"300777","exchange":"sz","stockType":"company","tickerId":300777,"name":"中简科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":688518,"holdings":31000,"marketCap":734700,"netValueRatio":0.0725,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":688065,"holdings":14600,"marketCap":721970,"netValueRatio":0.0713,"quarterlyChange":-0.007028112449799506,"stock":{"stockCode":"688065","tickerId":688065,"exchange":"sh","stockType":"company","name":"凯赛生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":688559,"holdings":14700,"marketCap":715890,"netValueRatio":0.0707,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":688639,"holdings":24300,"marketCap":689148,"netValueRatio":0.068,"quarterlyChange":-0.12952731737262113,"stock":{"stockCode":"688639","tickerId":688639,"exchange":"sh","stockType":"company","name":"华恒生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015856,"stockId":1000000000006969,"holdings":86000,"marketCap":674329,"netValueRatio":0.0666,"quarterlyChange":-0.2544080604534006,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.8059228806316665,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a130daeb17084fbd21c","date":"2025-12-30T16:00:00.000Z","stockId":3000000015856,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":537,"h_s_a":7435,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3992672,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:07.623Z"},{"_id":"69aed1827fea5b3eb051e9b0","date":"2025-06-29T16:00:00.000Z","stockId":3000000015856,"h_a":204,"h_s_a":13233,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2699601,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:18.970Z"},{"_id":"69aed1827fea5b3eb051e9af","date":"2024-12-30T16:00:00.000Z","stockId":3000000015856,"h_a":75,"h_s_a":23883,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1791249,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:18.967Z"},{"_id":"69aed1827fea5b3eb051e9ae","date":"2024-06-29T16:00:00.000Z","stockId":3000000015856,"h_a":55,"h_s_a":51791,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2848529,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:18.965Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015856,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8660999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8655},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8586999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8362999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6431999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015856,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015856,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015856,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015856,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015856,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015856,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015856,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015856,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015856,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015856,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015856,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015856,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015856,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015856,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015856,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015856,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015856,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015856,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015856,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015856,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015856,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015856,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015856,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015856,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015856,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015856,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015856,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015856,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015856,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015856,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015856,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015856,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015856,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015856,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015856,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015856,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015856,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015856,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015856,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015856,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015856,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015856,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015856,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015856,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015856,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015856,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015856,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015856,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015856,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015856,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015856,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015856,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015856,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015856,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015856,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015856,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015856,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015856,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015856,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015856,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015856,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015856,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015856,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015856,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015856,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015856,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015856,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015856,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015856,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015856,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015856,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015856,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015856,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015856,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015856,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015856,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015856,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015856,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015856,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015856,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015856,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015856,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015856,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015856,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015856,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015856,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015856,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015856,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015856,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015856,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015856,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015856,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015856,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015856,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015856,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015856,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015856,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015856,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015856,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015856,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015856,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015856,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015856,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015856,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015856,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015856,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015856,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015856,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015856,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015856,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015856,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015856,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015856,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015856,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015856,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015856,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015856,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015856,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015856,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015856,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015856,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015856,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015856,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015856,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015856,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015856,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015856,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015856,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015856,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015856,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015856,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015856,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015856,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015856,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015856,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015856,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015856,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015856,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015856,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015856,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015856,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015856,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015856,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015856,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015856,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015856,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015856,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015856,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015856,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015856,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015856,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015856,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015856,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015856,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015856,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015856,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015856,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015856,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015856,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015856,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015856,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015856,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015856,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015856,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015856,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015856,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905}]}