window.pageData = {"fund":{"_id":3000000015851,"stockCode":"015851","shortName":"南华瑞诚一年定开债券发起式","masterFundShortName":"南华瑞诚一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15851,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-28T16:00:00.000Z","name":"南华瑞诚一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051500000,"followedNum":0,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"nhrcyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"_id":7192625220470,"name":"沈致远","gender":"m","educationCode":"001002","resume":"沈致远：男，2015年1月5日至2021年7月16日先后在上海国际货币经纪有限责任公司交易部、兴证证券资产管理有限公司固定收益部、海通国际（上海）股权投资基金管理有限公司研究部任职，2021年7月19日入职南华基金管理有限公司。","tickerId":192625220470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872626","exchange":"fm","cnInfoCode":"db20872626","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-06T15:12:41.679Z","workingDate":"2022-07-04T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"bond","pinyin":"szy","appointmentDate":"2022-07-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015851,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":241,"f_h_s_a":754999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015851,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.22845289079229122,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2134518439904484,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.15704913643057972,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.17092365042109622,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.28765304617200177,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.5890079502246802,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.3799917092717977,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3769309989701339},"fp":{"stockId":3000000015851,"type":"fp","f_p_r_fys":0.010844161914555395,"f_p_r_m1":0.0038061641292237436,"f_p_r_m3":0.010655201420693317,"f_p_r_m6":0.018556895252448857,"f_cagr_p_r_fs":0.032204927693760155,"f_p_r_d1":-0.00028628685943321575,"f_p_r_y1":0.02512324611300709,"f_p_r_y2":0.04892570949315389,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.10106805295804944},"ff":{"stockId":3000000015851,"type":"ff","f_m_f":2385035,"f_m_f_r":0.003,"f_c_f":397505,"f_c_f_r":0.0005,"f_m_a_c_f":2782540,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015851,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0813,"f_nv_cr":0},"f_as":{"stockId":3000000015851,"type":"f_as","f_tas":1604604913.0495002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b391987889646e71759","date":"2025-12-30T16:00:00.000Z","fundId":3000000015851,"stockCode":"102484084","stockName":"24长兴金控MTN001","holdings":990000,"marketCap":100219707,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T14:59:05.342Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7175a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015851,"stockCode":"184026","stockName":"21瓯海01","holdings":1400000,"marketCap":88238546,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:59:05.345Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7175b","date":"2025-12-30T16:00:00.000Z","fundId":3000000015851,"stockCode":"102581734","stockName":"25中拓MTN001","holdings":800000,"marketCap":81135210,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:59:05.347Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7175c","date":"2025-12-30T16:00:00.000Z","fundId":3000000015851,"stockCode":"242410","stockName":"25金控G1","holdings":800000,"marketCap":80928065,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:59:05.353Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7175d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015851,"stockCode":"212580042","stockName":"25绍兴银行小微债01","holdings":700000,"marketCap":69932144,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:59:05.356Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"陆越","d":"本基金基金经理助理","wy":4,"md":"硕士研究生，具有基金从业资格。曾任建信信托有限责任公司证券市场团队的投资经理助理，现任南华基金管理有限公司固定收益部的基金经理、基金经理助理。曾任南华瑞盈混合型发起式证券投资基金基金经理助理（2021年8月19日起至2024年7月16日）、南华瑞盈混合型发起式证券投资基金基金经理（2024年7月17日起至2025年11月18日任职）。现任南华瑞泽债券型证券投资基金基金经理助理（2021年7月3日起任职）、南华瑞利债券型证券投资基金基金经理助理（2022年3月28日起任职，2021年9月16日至2022年3月27日任职南华瑞利纯债债券型证券投资基金基金经理助理，南华瑞利纯债债券型证券投资基金后转型为南华瑞利债券型证券投资基金）、南华瑞扬纯债债券型证券投资基金基金经理助理（2021年12月31日起任职）、南华瑞泰39个月定期开放债券型证券投资基金基金经理助理（2022年2月16日起任职）、南华瑞恒中短债债券型证券投资基金基金经理助理（2022年7月6日起任职）、南华瑞诚一年定期开放债券型发起式证券投资基金基金经理助理（2022年7月6日起任职）、南华丰淳混合型证券投资基金基金经理助理（2022年7月19日起任职）、南华瑞鑫定期开放债券型发起式证券投资基金基金经理助理（2022年8月16日起任职）、南华瑞元定期开放债券型发起式证券投资基金基金经理助理（2022年8月16日起任职）、南华价值启航纯债债券型证券投资基金基金经理助理（2022年9月28日起任职）、南华瑞富一年定期开放债券型发起式证券投资基金基金经理助理（2023年6月17日起任职）、南华瑞享纯债债券型证券投资基金基金经理助理（2024年3月11日起任职）、南华中证同业存单AAA指数7天持有期证券投资基金基金经理助理（2024年4月12日起任职）。","ad":"2022-07-05T16:00:00.000Z"},{"name":"沈致远","d":"本基金基金经理","wy":10,"md":"硕士研究生，具有基金从业资格。2015年1月5日至2021年7月16日先后在上海国际货币经纪有限责任公司交易部、兴证证券资产管理有限公司固定收益部、海通国际（上海）股权投资基金管理有限公司研究部任职，2021年7月19日入职南华基金管理有限公司。曾任南华瑞扬纯债债券型证券投资基金基金经理（2022年7月5日起至2024年2月20日任职）、南华丰淳混合型证券投资基金基金经理（2022年7月16日起至2025年2月28日任职）、南华瑞盈混合型发起式证券投资基金基金经理（2022年11月3日起至2025年2月28日任职），现担任南华瑞恒中短债债券型证券投资基金基金经理（2022年7月5日起任职）、南华瑞诚一年定期开放债券型发起式证券投资基金基金经理（2022年7月16日起任职）、南华价值启航纯债债券型证券投资基金基金经理（2022年9月1日起任职）、南华瑞泰39个月定期开放债券型证券投资基金基金经理（2024年1月30日起任职）、南华瑞享纯债债券型证券投资基金基金经理（2024年2月28日起任职）、南华瑞扬纯债债券型证券投资基金基金经理（2025年11月18日起任职）、南华瑞利债券型证券投资基金基金经理（2024年11月5日起任职）。","ad":"2022-07-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c776ab69b11a867414d705","date":"2025-12-30T16:00:00.000Z","stockId":3000000015851,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":241,"h_s_a":6224066,"ins_h_s":1499999946,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:35:23.415Z"},{"_id":"69aed1817fea5b3eb051e8cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000015851,"h_a":2,"h_s_a":754999500,"ins_h_s":1509999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-21T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:17.969Z"},{"_id":"69aed1817fea5b3eb051e8ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000015851,"h_a":2,"h_s_a":754999500,"ins_h_s":1509999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:17.966Z"},{"_id":"69aed1817fea5b3eb051e8cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000015851,"h_a":2,"h_s_a":754999500,"ins_h_s":1509999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:17.964Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0813,"totalNetValue":1.1251,"netValue_forward":1.0813},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0813,"totalNetValue":1.1251,"netValue_forward":1.0813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0811,"totalNetValue":1.1249,"netValue_forward":1.0811000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0806,"totalNetValue":1.1244,"netValue_forward":1.0805999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0803,"totalNetValue":1.1241,"netValue_forward":1.0803},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015851,"netValue":1.0801,"totalNetValue":1.1239,"netValue_forward":1.0801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0801,"totalNetValue":1.1239,"netValue_forward":1.0801},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.08,"totalNetValue":1.1238,"netValue_forward":1.08},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0796,"totalNetValue":1.1234,"netValue_forward":1.0796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0793,"totalNetValue":1.1231,"netValue_forward":1.0793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0791,"totalNetValue":1.1229,"netValue_forward":1.0791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.079,"totalNetValue":1.1228,"netValue_forward":1.079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0789,"totalNetValue":1.1227,"netValue_forward":1.0789},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0787,"totalNetValue":1.1225,"netValue_forward":1.0787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0786,"totalNetValue":1.1224,"netValue_forward":1.0786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0782,"totalNetValue":1.122,"netValue_forward":1.0782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0778,"totalNetValue":1.1216,"netValue_forward":1.0778},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0777,"totalNetValue":1.1215,"netValue_forward":1.0777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0776,"totalNetValue":1.1214,"netValue_forward":1.0776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0773,"totalNetValue":1.1211,"netValue_forward":1.0773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0773,"totalNetValue":1.1211,"netValue_forward":1.0773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0772,"totalNetValue":1.121,"netValue_forward":1.0772000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0772,"totalNetValue":1.121,"netValue_forward":1.0772000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0774,"totalNetValue":1.1212,"netValue_forward":1.0774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0772,"totalNetValue":1.121,"netValue_forward":1.0772000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.077,"totalNetValue":1.1208,"netValue_forward":1.077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0767,"totalNetValue":1.1205,"netValue_forward":1.0767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0765,"totalNetValue":1.1203,"netValue_forward":1.0765000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0762,"totalNetValue":1.12,"netValue_forward":1.0762},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0761,"totalNetValue":1.1199,"netValue_forward":1.0761},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0762,"totalNetValue":1.12,"netValue_forward":1.0762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0761,"totalNetValue":1.1199,"netValue_forward":1.0761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0752,"totalNetValue":1.119,"netValue_forward":1.0752000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.075,"totalNetValue":1.1188,"netValue_forward":1.0750000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0748,"totalNetValue":1.1186,"netValue_forward":1.0748},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0745,"totalNetValue":1.1183,"netValue_forward":1.0745000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0744,"totalNetValue":1.1182,"netValue_forward":1.0744000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0739,"totalNetValue":1.1177,"netValue_forward":1.0739000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0737,"totalNetValue":1.1175,"netValue_forward":1.0737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0736,"totalNetValue":1.1174,"netValue_forward":1.0736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0735,"totalNetValue":1.1173,"netValue_forward":1.0735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0734,"totalNetValue":1.1172,"netValue_forward":1.0734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0732,"totalNetValue":1.117,"netValue_forward":1.0732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0729,"totalNetValue":1.1167,"netValue_forward":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0727,"totalNetValue":1.1165,"netValue_forward":1.0727},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0725,"totalNetValue":1.1163,"netValue_forward":1.0725},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0724,"totalNetValue":1.1162,"netValue_forward":1.0724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0721,"totalNetValue":1.1159,"netValue_forward":1.0721},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0718,"totalNetValue":1.1156,"netValue_forward":1.0718},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0716,"totalNetValue":1.1154,"netValue_forward":1.0716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0714,"totalNetValue":1.1152,"netValue_forward":1.0714000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0711,"totalNetValue":1.1149,"netValue_forward":1.0711},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0708,"totalNetValue":1.1146,"netValue_forward":1.0708000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0704,"totalNetValue":1.1142,"netValue_forward":1.0704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0703,"totalNetValue":1.1141,"netValue_forward":1.0703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0702,"totalNetValue":1.114,"netValue_forward":1.0702},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.07,"totalNetValue":1.1138,"netValue_forward":1.0700000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0699,"totalNetValue":1.1137,"netValue_forward":1.0699},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0698,"totalNetValue":1.1136,"netValue_forward":1.0698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0697,"totalNetValue":1.1135,"netValue_forward":1.0697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0698,"totalNetValue":1.1136,"netValue_forward":1.0698},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0699,"totalNetValue":1.1137,"netValue_forward":1.0699},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0697,"totalNetValue":1.1135,"netValue_forward":1.0697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0697,"totalNetValue":1.1135,"netValue_forward":1.0697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0697,"totalNetValue":1.1135,"netValue_forward":1.0697},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0698,"totalNetValue":1.1136,"netValue_forward":1.0698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0696,"totalNetValue":1.1134,"netValue_forward":1.0696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0695,"totalNetValue":1.1133,"netValue_forward":1.0695000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0693,"totalNetValue":1.1131,"netValue_forward":1.0693000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0691,"totalNetValue":1.1129,"netValue_forward":1.0691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0689,"totalNetValue":1.1127,"netValue_forward":1.0689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0686,"totalNetValue":1.1124,"netValue_forward":1.0686000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0684,"totalNetValue":1.1122,"netValue_forward":1.0684},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0682,"totalNetValue":1.112,"netValue_forward":1.0682000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0683,"totalNetValue":1.1121,"netValue_forward":1.0683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0684,"totalNetValue":1.1122,"netValue_forward":1.0684},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0683,"totalNetValue":1.1121,"netValue_forward":1.0683},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.068,"totalNetValue":1.1118,"netValue_forward":1.0680000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0679,"totalNetValue":1.1117,"netValue_forward":1.0679000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0678,"totalNetValue":1.1116,"netValue_forward":1.0678},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0678,"totalNetValue":1.1116,"netValue_forward":1.0678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.068,"totalNetValue":1.1118,"netValue_forward":1.0680000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0686,"totalNetValue":1.1124,"netValue_forward":1.0686000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0687,"totalNetValue":1.1125,"netValue_forward":1.0687000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0689,"totalNetValue":1.1127,"netValue_forward":1.0689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0688,"totalNetValue":1.1126,"netValue_forward":1.0688000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0688,"totalNetValue":1.1126,"netValue_forward":1.0688000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0692,"totalNetValue":1.113,"netValue_forward":1.0692000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0697,"totalNetValue":1.1135,"netValue_forward":1.0697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0698,"totalNetValue":1.1136,"netValue_forward":1.0698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0698,"totalNetValue":1.1136,"netValue_forward":1.0698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0698,"totalNetValue":1.1136,"netValue_forward":1.0698},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0698,"totalNetValue":1.1136,"netValue_forward":1.0698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0697,"totalNetValue":1.1135,"netValue_forward":1.0697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0695,"totalNetValue":1.1133,"netValue_forward":1.0695000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0693,"totalNetValue":1.1131,"netValue_forward":1.0693000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0692,"totalNetValue":1.113,"netValue_forward":1.0692000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0691,"totalNetValue":1.1129,"netValue_forward":1.0691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0689,"totalNetValue":1.1127,"netValue_forward":1.0689},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0689,"totalNetValue":1.1127,"netValue_forward":1.0689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0688,"totalNetValue":1.1126,"netValue_forward":1.0688000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0687,"totalNetValue":1.1125,"netValue_forward":1.0687000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0687,"totalNetValue":1.1125,"netValue_forward":1.0687000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0684,"totalNetValue":1.1122,"netValue_forward":1.0684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0682,"totalNetValue":1.112,"netValue_forward":1.0682000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0677,"totalNetValue":1.1115,"netValue_forward":1.0677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0672,"totalNetValue":1.111,"netValue_forward":1.0672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0666,"totalNetValue":1.1104,"netValue_forward":1.0666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0661,"totalNetValue":1.1099,"netValue_forward":1.0661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0653,"totalNetValue":1.1091,"netValue_forward":1.0653},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0649,"totalNetValue":1.1087,"netValue_forward":1.0649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0647,"totalNetValue":1.1085,"netValue_forward":1.0647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0644,"totalNetValue":1.1082,"netValue_forward":1.0644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0637,"totalNetValue":1.1075,"netValue_forward":1.0637000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0634,"totalNetValue":1.1072,"netValue_forward":1.0634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0631,"totalNetValue":1.1069,"netValue_forward":1.0631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0627,"totalNetValue":1.1065,"netValue_forward":1.0627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0624,"totalNetValue":1.1062,"netValue_forward":1.0624000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0623,"totalNetValue":1.1061,"netValue_forward":1.0623000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0623,"totalNetValue":1.1061,"netValue_forward":1.0623000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0617,"totalNetValue":1.1055,"netValue_forward":1.0617000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0616,"totalNetValue":1.1054,"netValue_forward":1.0616000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.061,"totalNetValue":1.1048,"netValue_forward":1.0610000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.061,"totalNetValue":1.1048,"netValue_forward":1.0610000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.061,"totalNetValue":1.1048,"netValue_forward":1.0610000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0612,"totalNetValue":1.105,"netValue_forward":1.0611999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.062,"totalNetValue":1.1058,"netValue_forward":1.062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0625,"totalNetValue":1.1063,"netValue_forward":1.0625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0628,"totalNetValue":1.1066,"netValue_forward":1.0628000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.063,"totalNetValue":1.1068,"netValue_forward":1.0630000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0631,"totalNetValue":1.1069,"netValue_forward":1.0631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.063,"totalNetValue":1.1068,"netValue_forward":1.0630000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0628,"totalNetValue":1.1066,"netValue_forward":1.0628000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0628,"totalNetValue":1.1066,"netValue_forward":1.0628000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0625,"totalNetValue":1.1063,"netValue_forward":1.0625},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0625,"totalNetValue":1.1063,"netValue_forward":1.0625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0628,"totalNetValue":1.1066,"netValue_forward":1.0628000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.063,"totalNetValue":1.1068,"netValue_forward":1.0630000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0632,"totalNetValue":1.107,"netValue_forward":1.0632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0633,"totalNetValue":1.1071,"netValue_forward":1.0633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0634,"totalNetValue":1.1072,"netValue_forward":1.0634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0632,"totalNetValue":1.107,"netValue_forward":1.0632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.063,"totalNetValue":1.1068,"netValue_forward":1.0630000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015851,"netValue":1.063,"totalNetValue":1.1068,"netValue_forward":1.0630000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0618,"totalNetValue":1.1056,"netValue_forward":1.0618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0618,"totalNetValue":1.1056,"netValue_forward":1.0618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0618,"totalNetValue":1.1056,"netValue_forward":1.0618},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0617,"totalNetValue":1.1055,"netValue_forward":1.0617000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0616,"totalNetValue":1.1054,"netValue_forward":1.0616000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0614,"totalNetValue":1.1052,"netValue_forward":1.0614000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0613,"totalNetValue":1.1051,"netValue_forward":1.0613000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0614,"totalNetValue":1.1052,"netValue_forward":1.0614000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0614,"totalNetValue":1.1052,"netValue_forward":1.0614000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0617,"totalNetValue":1.1055,"netValue_forward":1.0617000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0625,"totalNetValue":1.1063,"netValue_forward":1.0625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0627,"totalNetValue":1.1065,"netValue_forward":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0628,"totalNetValue":1.1066,"netValue_forward":1.0628000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0629,"totalNetValue":1.1067,"netValue_forward":1.0629000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0631,"totalNetValue":1.1069,"netValue_forward":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0631,"totalNetValue":1.1069,"netValue_forward":1.0631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0631,"totalNetValue":1.1069,"netValue_forward":1.0631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0629,"totalNetValue":1.1067,"netValue_forward":1.0629000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0627,"totalNetValue":1.1065,"netValue_forward":1.0627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0624,"totalNetValue":1.1062,"netValue_forward":1.0624000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015851,"netValue":1.0622,"totalNetValue":1.106,"netValue_forward":1.0622000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0619,"totalNetValue":1.1057,"netValue_forward":1.0619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0614,"totalNetValue":1.1052,"netValue_forward":1.0614000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0614,"totalNetValue":1.1052,"netValue_forward":1.0614000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0616,"totalNetValue":1.1054,"netValue_forward":1.0616000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0613,"totalNetValue":1.1051,"netValue_forward":1.0613000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0618,"totalNetValue":1.1056,"netValue_forward":1.0618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0621,"totalNetValue":1.1059,"netValue_forward":1.0621000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0625,"totalNetValue":1.1063,"netValue_forward":1.0625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0626,"totalNetValue":1.1064,"netValue_forward":1.0626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0627,"totalNetValue":1.1065,"netValue_forward":1.0627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0625,"totalNetValue":1.1063,"netValue_forward":1.0625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0623,"totalNetValue":1.1061,"netValue_forward":1.0623000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0621,"totalNetValue":1.1059,"netValue_forward":1.0621000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0619,"totalNetValue":1.1057,"netValue_forward":1.0619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0619,"totalNetValue":1.1057,"netValue_forward":1.0619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0622,"totalNetValue":1.106,"netValue_forward":1.0622000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0622,"totalNetValue":1.106,"netValue_forward":1.0622000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0622,"totalNetValue":1.106,"netValue_forward":1.0622000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0623,"totalNetValue":1.1061,"netValue_forward":1.0623000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0621,"totalNetValue":1.1059,"netValue_forward":1.0621000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0615,"totalNetValue":1.1053,"netValue_forward":1.0615000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0611,"totalNetValue":1.1049,"netValue_forward":1.0611000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0608,"totalNetValue":1.1046,"netValue_forward":1.0608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0606,"totalNetValue":1.1044,"netValue_forward":1.0606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0605,"totalNetValue":1.1043,"netValue_forward":1.0604999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0604,"totalNetValue":1.1042,"netValue_forward":1.0604},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0606,"totalNetValue":1.1044,"netValue_forward":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0607,"totalNetValue":1.1045,"netValue_forward":1.0607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0607,"totalNetValue":1.1045,"netValue_forward":1.0607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0605,"totalNetValue":1.1043,"netValue_forward":1.0604999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0603,"totalNetValue":1.1041,"netValue_forward":1.0603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0602,"totalNetValue":1.104,"netValue_forward":1.0602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.06,"totalNetValue":1.1038,"netValue_forward":1.06},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.06,"totalNetValue":1.1038,"netValue_forward":1.06},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0598,"totalNetValue":1.1036,"netValue_forward":1.0598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0597,"totalNetValue":1.1035,"netValue_forward":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0595,"totalNetValue":1.1033,"netValue_forward":1.0595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0594,"totalNetValue":1.1032,"netValue_forward":1.0594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0592,"totalNetValue":1.103,"netValue_forward":1.0592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0589,"totalNetValue":1.1027,"netValue_forward":1.0589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0588,"totalNetValue":1.1026,"netValue_forward":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0587,"totalNetValue":1.1025,"netValue_forward":1.0587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0587,"totalNetValue":1.1025,"netValue_forward":1.0587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0585,"totalNetValue":1.1023,"netValue_forward":1.0585000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0583,"totalNetValue":1.1021,"netValue_forward":1.0583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0587,"totalNetValue":1.1025,"netValue_forward":1.0587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0588,"totalNetValue":1.1026,"netValue_forward":1.0588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0587,"totalNetValue":1.1025,"netValue_forward":1.0587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0584,"totalNetValue":1.1022,"netValue_forward":1.0584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0582,"totalNetValue":1.102,"netValue_forward":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0579,"totalNetValue":1.1017,"netValue_forward":1.0579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0577,"totalNetValue":1.1015,"netValue_forward":1.0577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0574,"totalNetValue":1.1012,"netValue_forward":1.0574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0572,"totalNetValue":1.101,"netValue_forward":1.0572000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0572,"totalNetValue":1.101,"netValue_forward":1.0572000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0569,"totalNetValue":1.1007,"netValue_forward":1.0569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0565,"totalNetValue":1.1003,"netValue_forward":1.0565000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0564,"totalNetValue":1.1002,"netValue_forward":1.0564000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0562,"totalNetValue":1.1,"netValue_forward":1.0562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0557,"totalNetValue":1.0995,"netValue_forward":1.0557000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0552,"totalNetValue":1.099,"netValue_forward":1.0552000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0551,"totalNetValue":1.0989,"netValue_forward":1.0551000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0548,"totalNetValue":1.0986,"netValue_forward":1.0548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0545,"totalNetValue":1.0983,"netValue_forward":1.0545000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0543,"totalNetValue":1.0981,"netValue_forward":1.0543000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0543,"totalNetValue":1.0981,"netValue_forward":1.0543000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0544,"totalNetValue":1.0982,"netValue_forward":1.0544000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0546,"totalNetValue":1.0984,"netValue_forward":1.0546000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0548,"totalNetValue":1.0986,"netValue_forward":1.0548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0548,"totalNetValue":1.0986,"netValue_forward":1.0548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0546,"totalNetValue":1.0984,"netValue_forward":1.0546000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0548,"totalNetValue":1.0986,"netValue_forward":1.0548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0987,"netValue_forward":1.0549000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0534,"totalNetValue":1.0972,"netValue_forward":1.0534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0523,"totalNetValue":1.0961,"netValue_forward":1.0523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015851,"netValue":1.0522,"totalNetValue":1.096,"netValue_forward":1.0522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0521,"totalNetValue":1.0959,"netValue_forward":1.0521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0519,"totalNetValue":1.0957,"netValue_forward":1.0519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0517,"totalNetValue":1.0955,"netValue_forward":1.0517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0514,"totalNetValue":1.0952,"netValue_forward":1.0514000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0509,"totalNetValue":1.0947,"netValue_forward":1.0509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0504,"totalNetValue":1.0942,"netValue_forward":1.0504},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0499,"totalNetValue":1.0937,"netValue_forward":1.0499000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0493,"totalNetValue":1.0931,"netValue_forward":1.0493000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0486,"totalNetValue":1.0924,"netValue_forward":1.0486000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0481,"totalNetValue":1.0919,"netValue_forward":1.0481000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0478,"totalNetValue":1.0916,"netValue_forward":1.0478000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0479,"totalNetValue":1.0917,"netValue_forward":1.0479000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0475,"totalNetValue":1.0913,"netValue_forward":1.0475000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0469,"totalNetValue":1.0907,"netValue_forward":1.0469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0468,"totalNetValue":1.0906,"netValue_forward":1.0468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0476,"totalNetValue":1.0914,"netValue_forward":1.0475999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0479,"totalNetValue":1.0917,"netValue_forward":1.0479000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0489,"totalNetValue":1.0927,"netValue_forward":1.0489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0491,"totalNetValue":1.0929,"netValue_forward":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0489,"totalNetValue":1.0927,"netValue_forward":1.0489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0486,"totalNetValue":1.0924,"netValue_forward":1.0486000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0484,"totalNetValue":1.0922,"netValue_forward":1.0484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0486,"totalNetValue":1.0924,"netValue_forward":1.0486000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0491,"totalNetValue":1.0929,"netValue_forward":1.0491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0491,"totalNetValue":1.0929,"netValue_forward":1.0491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0498,"totalNetValue":1.0936,"netValue_forward":1.0498},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0508,"totalNetValue":1.0946,"netValue_forward":1.0508},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0515,"totalNetValue":1.0953,"netValue_forward":1.0515},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0519,"totalNetValue":1.0957,"netValue_forward":1.0519},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.052,"totalNetValue":1.0958,"netValue_forward":1.052},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0527,"totalNetValue":1.0965,"netValue_forward":1.0527},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0529,"totalNetValue":1.0967,"netValue_forward":1.0529},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0532,"totalNetValue":1.097,"netValue_forward":1.0532},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0531,"totalNetValue":1.0969,"netValue_forward":1.0531},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.053,"totalNetValue":1.0968,"netValue_forward":1.053},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0531,"totalNetValue":1.0969,"netValue_forward":1.0531},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.053,"totalNetValue":1.0968,"netValue_forward":1.053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0525,"totalNetValue":1.0963,"netValue_forward":1.0525},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0521,"totalNetValue":1.0959,"netValue_forward":1.0521},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0512,"totalNetValue":1.095,"netValue_forward":1.0512},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0505,"totalNetValue":1.0943,"netValue_forward":1.0505},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0507,"totalNetValue":1.0945,"netValue_forward":1.0507000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0509,"totalNetValue":1.0947,"netValue_forward":1.0509},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0508,"totalNetValue":1.0946,"netValue_forward":1.0508},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0509,"totalNetValue":1.0947,"netValue_forward":1.0509},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0508,"totalNetValue":1.0946,"netValue_forward":1.0508},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.051,"totalNetValue":1.0948,"netValue_forward":1.051},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0513,"totalNetValue":1.0951,"netValue_forward":1.0513000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0512,"totalNetValue":1.095,"netValue_forward":1.0512},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0515,"totalNetValue":1.0953,"netValue_forward":1.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0516,"totalNetValue":1.0954,"netValue_forward":1.0516},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0518,"totalNetValue":1.0956,"netValue_forward":1.0518},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0518,"totalNetValue":1.0956,"netValue_forward":1.0518},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.052,"totalNetValue":1.0958,"netValue_forward":1.052},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0522,"totalNetValue":1.096,"netValue_forward":1.0522},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0521,"totalNetValue":1.0959,"netValue_forward":1.0521},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.052,"totalNetValue":1.0958,"netValue_forward":1.052},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0519,"totalNetValue":1.0957,"netValue_forward":1.0519},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0518,"totalNetValue":1.0956,"netValue_forward":1.0518},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0517,"totalNetValue":1.0955,"netValue_forward":1.0517},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0515,"totalNetValue":1.0953,"netValue_forward":1.0515018837713102},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0615,"totalNetValue":1.0953,"netValue_forward":1.0515018837713102},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0617,"totalNetValue":1.0955,"netValue_forward":1.0517},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0614,"totalNetValue":1.0952,"netValue_forward":1.0514028256569652},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.061,"totalNetValue":1.0948,"netValue_forward":1.0510065931995856},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0607,"totalNetValue":1.0945,"netValue_forward":1.050709418856551},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0606,"totalNetValue":1.0944,"netValue_forward":1.0506103607422057},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0605,"totalNetValue":1.0943,"netValue_forward":1.050511302627861},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0605,"totalNetValue":1.0943,"netValue_forward":1.050511302627861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0603,"totalNetValue":1.0941,"netValue_forward":1.0503131863991713},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0599,"totalNetValue":1.0937,"netValue_forward":1.0499169539417916},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0597,"totalNetValue":1.0935,"netValue_forward":1.0497188377131017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0596,"totalNetValue":1.0934,"netValue_forward":1.0496197795987567},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0593,"totalNetValue":1.0931,"netValue_forward":1.0493226052557219},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0592,"totalNetValue":1.093,"netValue_forward":1.0492235471413769},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0591,"totalNetValue":1.0929,"netValue_forward":1.0491244890270321},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.059,"totalNetValue":1.0928,"netValue_forward":1.049025430912687},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0589,"totalNetValue":1.0927,"netValue_forward":1.0489263727983422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0587,"totalNetValue":1.0925,"netValue_forward":1.0487282565696523},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.058,"totalNetValue":1.0918,"netValue_forward":1.0480348497692382},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0576,"totalNetValue":1.0914,"netValue_forward":1.0476386173118586},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0574,"totalNetValue":1.0912,"netValue_forward":1.0474405010831682},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0574,"totalNetValue":1.0912,"netValue_forward":1.0474405010831682},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0574,"totalNetValue":1.0912,"netValue_forward":1.0474405010831682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0572,"totalNetValue":1.091,"netValue_forward":1.0472423848544785},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0571,"totalNetValue":1.0909,"netValue_forward":1.0471433267401336},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.057,"totalNetValue":1.0908,"netValue_forward":1.0470442686257886},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.057,"totalNetValue":1.0908,"netValue_forward":1.0470442686257886},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.057,"totalNetValue":1.0908,"netValue_forward":1.0470442686257886},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0567,"totalNetValue":1.0905,"netValue_forward":1.0467470942827541},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0566,"totalNetValue":1.0904,"netValue_forward":1.0466480361684092},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0565,"totalNetValue":1.0903,"netValue_forward":1.0465489780540642},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0564,"totalNetValue":1.0902,"netValue_forward":1.0464499199397193},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0563,"totalNetValue":1.0901,"netValue_forward":1.0463508618253745},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0562,"totalNetValue":1.09,"netValue_forward":1.0462518037110295},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0559,"totalNetValue":1.0897,"netValue_forward":1.0459546293679949},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0556,"totalNetValue":1.0894,"netValue_forward":1.0456574550249598},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0555,"totalNetValue":1.0893,"netValue_forward":1.045558396910615},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0553,"totalNetValue":1.0891,"netValue_forward":1.045360280681925},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015851,"netValue":1.0551,"totalNetValue":1.0889,"netValue_forward":1.0451621644532352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0549,"totalNetValue":1.0887,"netValue_forward":1.0449640482245455},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0548,"totalNetValue":1.0886,"netValue_forward":1.0448649901102007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0547,"totalNetValue":1.0885,"netValue_forward":1.0447659319958555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0547,"totalNetValue":1.0885,"netValue_forward":1.0447659319958555},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0546,"totalNetValue":1.0884,"netValue_forward":1.0446668738815108},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0545,"totalNetValue":1.0883,"netValue_forward":1.0445678157671658},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0545,"totalNetValue":1.0883,"netValue_forward":1.0445678157671658},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0546,"totalNetValue":1.0884,"netValue_forward":1.0446668738815108},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0547,"totalNetValue":1.0885,"netValue_forward":1.0447659319958555},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0548,"totalNetValue":1.0886,"netValue_forward":1.0448649901102007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0547,"totalNetValue":1.0885,"netValue_forward":1.0447659319958555},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0546,"totalNetValue":1.0884,"netValue_forward":1.0446668738815108},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0544,"totalNetValue":1.0882,"netValue_forward":1.044468757652821},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0538,"totalNetValue":1.0876,"netValue_forward":1.0438744089667513},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0525,"totalNetValue":1.0863,"netValue_forward":1.0425866534802677},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0516,"totalNetValue":1.0854,"netValue_forward":1.0416951304511632},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0512,"totalNetValue":1.085,"netValue_forward":1.0412988979937836},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0527,"totalNetValue":1.0865,"netValue_forward":1.0427847697089574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.053,"totalNetValue":1.0868,"netValue_forward":1.043081944051992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0543,"totalNetValue":1.0881,"netValue_forward":1.0443696995384761},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0547,"totalNetValue":1.0885,"netValue_forward":1.0447659319958555},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0546,"totalNetValue":1.0884,"netValue_forward":1.044668717337626},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0744,"totalNetValue":1.0882,"netValue_forward":1.0444742880211662},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0743,"totalNetValue":1.0881,"netValue_forward":1.0443770733629365},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0743,"totalNetValue":1.0881,"netValue_forward":1.0443770733629365},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0744,"totalNetValue":1.0882,"netValue_forward":1.0444742880211662},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0744,"totalNetValue":1.0882,"netValue_forward":1.0444742880211662},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0742,"totalNetValue":1.088,"netValue_forward":1.0442798587047066},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0738,"totalNetValue":1.0876,"netValue_forward":1.0438910000717874},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0736,"totalNetValue":1.0874,"netValue_forward":1.0436965707553278},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0734,"totalNetValue":1.0872,"netValue_forward":1.0435021414388679},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0734,"totalNetValue":1.0872,"netValue_forward":1.0435021414388679},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0733,"totalNetValue":1.0871,"netValue_forward":1.043404926780638},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0732,"totalNetValue":1.087,"netValue_forward":1.0433077121224081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.073,"totalNetValue":1.0868,"netValue_forward":1.0431132828059488},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0729,"totalNetValue":1.0867,"netValue_forward":1.043016068147719},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0728,"totalNetValue":1.0866,"netValue_forward":1.042918853489489},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.071,"totalNetValue":1.0848,"netValue_forward":1.0411689896413523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0708,"totalNetValue":1.0846,"netValue_forward":1.0409745603248928},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0706,"totalNetValue":1.0844,"netValue_forward":1.040780131008433},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0709,"totalNetValue":1.0847,"netValue_forward":1.0410717749831224},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0713,"totalNetValue":1.0851,"netValue_forward":1.0414606336160417},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0713,"totalNetValue":1.0851,"netValue_forward":1.0414606336160417},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0714,"totalNetValue":1.0852,"netValue_forward":1.0415578482742716},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0713,"totalNetValue":1.0851,"netValue_forward":1.0414606336160417},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0716,"totalNetValue":1.0854,"netValue_forward":1.0417522775907313},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0716,"totalNetValue":1.0854,"netValue_forward":1.0417522775907313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0716,"totalNetValue":1.0854,"netValue_forward":1.0417522775907313},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0715,"totalNetValue":1.0853,"netValue_forward":1.0416550629325014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0715,"totalNetValue":1.0853,"netValue_forward":1.0416550629325014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.0711,"totalNetValue":1.0849,"netValue_forward":1.0412662042995822},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0711,"totalNetValue":1.0849,"netValue_forward":1.0412662042995822},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0716,"totalNetValue":1.0854,"netValue_forward":1.0417522775907313},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0719,"totalNetValue":1.0857,"netValue_forward":1.0420439215654207},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.072,"totalNetValue":1.0858,"netValue_forward":1.0421411362236508},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0721,"totalNetValue":1.0859,"netValue_forward":1.0422383508818804},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0722,"totalNetValue":1.086,"netValue_forward":1.0423355655401103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0719,"totalNetValue":1.0857,"netValue_forward":1.0420439215654207},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015851,"netValue":1.0717,"totalNetValue":1.0855,"netValue_forward":1.0418494922489612},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0714,"totalNetValue":1.0852,"netValue_forward":1.0415578482742716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0711,"totalNetValue":1.0849,"netValue_forward":1.0412662042995822},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0709,"totalNetValue":1.0847,"netValue_forward":1.0410717749831224},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0707,"totalNetValue":1.0845,"netValue_forward":1.0408773456666631},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0706,"totalNetValue":1.0844,"netValue_forward":1.040780131008433},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0704,"totalNetValue":1.0842,"netValue_forward":1.0405857016919735},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0701,"totalNetValue":1.0839,"netValue_forward":1.0402940577172841},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.0699,"totalNetValue":1.0837,"netValue_forward":1.0400996284008246},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0694,"totalNetValue":1.0832,"netValue_forward":1.0396135551096752},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0694,"totalNetValue":1.0832,"netValue_forward":1.0396135551096752},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0694,"totalNetValue":1.0832,"netValue_forward":1.0396135551096752},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0693,"totalNetValue":1.0831,"netValue_forward":1.0395163404514454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0692,"totalNetValue":1.083,"netValue_forward":1.0394191257932157},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0691,"totalNetValue":1.0829,"netValue_forward":1.0393219111349858},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.069,"totalNetValue":1.0828,"netValue_forward":1.039224696476756},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0688,"totalNetValue":1.0826,"netValue_forward":1.0390302671602965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0686,"totalNetValue":1.0824,"netValue_forward":1.0388358378438367},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0683,"totalNetValue":1.0821,"netValue_forward":1.0385441938691473},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0687,"totalNetValue":1.0825,"netValue_forward":1.0389330525020664},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0688,"totalNetValue":1.0826,"netValue_forward":1.0390302671602965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.0688,"totalNetValue":1.0826,"netValue_forward":1.0390302671602965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015851,"netValue":1.0687,"totalNetValue":1.0825,"netValue_forward":1.0389330525020664},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0685,"totalNetValue":1.0823,"netValue_forward":1.038738623185607},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0687,"totalNetValue":1.0825,"netValue_forward":1.0389330525020664},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0686,"totalNetValue":1.0824,"netValue_forward":1.0388358378438367},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0684,"totalNetValue":1.0822,"netValue_forward":1.0386414085273772},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0681,"totalNetValue":1.0819,"netValue_forward":1.0383497645526876},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.068,"totalNetValue":1.0818,"netValue_forward":1.038252549894458},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0677,"totalNetValue":1.0815,"netValue_forward":1.0379609059197685},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0676,"totalNetValue":1.0814,"netValue_forward":1.0378636912615389},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0676,"totalNetValue":1.0814,"netValue_forward":1.0378636912615389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0674,"totalNetValue":1.0812,"netValue_forward":1.0376692619450787},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0673,"totalNetValue":1.0811,"netValue_forward":1.037572047286849},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0672,"totalNetValue":1.081,"netValue_forward":1.0374748326286192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0671,"totalNetValue":1.0809,"netValue_forward":1.0373776179703893},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.067,"totalNetValue":1.0808,"netValue_forward":1.0372804033121596},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.067,"totalNetValue":1.0808,"netValue_forward":1.0372804033121596},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.067,"totalNetValue":1.0808,"netValue_forward":1.0372804033121596},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0668,"totalNetValue":1.0806,"netValue_forward":1.0370859739957},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0667,"totalNetValue":1.0805,"netValue_forward":1.0369887593374703},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015851,"netValue":1.0665,"totalNetValue":1.0803,"netValue_forward":1.0367943300210105},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015851,"netValue":1.0662,"totalNetValue":1.08,"netValue_forward":1.0365026860463211},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015851,"netValue":1.066,"totalNetValue":1.0798,"netValue_forward":1.0363082567298616},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015851,"netValue":1.0658,"totalNetValue":1.0796,"netValue_forward":1.0361138274134019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0658,"totalNetValue":1.0796,"netValue_forward":1.0361138274134019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0656,"totalNetValue":1.0794,"netValue_forward":1.0359193980969423},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015851,"netValue":1.0654,"totalNetValue":1.0792,"netValue_forward":1.0357249687804826},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015851,"netValue":1.0654,"totalNetValue":1.0792,"netValue_forward":1.0357249687804826},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0654,"totalNetValue":1.0792,"netValue_forward":1.0357249687804826},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0652,"totalNetValue":1.079,"netValue_forward":1.0355305394640228},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.065,"totalNetValue":1.0788,"netValue_forward":1.0353361101475633},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015851,"netValue":1.0649,"totalNetValue":1.0787,"netValue_forward":1.0352388954893332},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015851,"netValue":1.0649,"totalNetValue":1.0787,"netValue_forward":1.0352388954893332},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0647,"totalNetValue":1.0785,"netValue_forward":1.035044466172874},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0646,"totalNetValue":1.0784,"netValue_forward":1.034947251514644},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0646,"totalNetValue":1.0784,"netValue_forward":1.034947251514644},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015851,"netValue":1.0644,"totalNetValue":1.0782,"netValue_forward":1.0347528221981845},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015851,"netValue":1.064,"totalNetValue":1.0778,"netValue_forward":1.0343639635652653},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015851,"netValue":1.0634,"totalNetValue":1.0772,"netValue_forward":1.033780675615886},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015851,"netValue":1.0634,"totalNetValue":1.0772,"netValue_forward":1.033780675615886},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015851,"netValue":1.0635,"totalNetValue":1.0773,"netValue_forward":1.033877890274116},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015851,"netValue":1.0632,"totalNetValue":1.077,"netValue_forward":1.0335862462994265},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015851,"netValue":1.0626,"totalNetValue":1.0764,"netValue_forward":1.0330029583500475},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015851,"netValue":1.0621,"totalNetValue":1.0759,"netValue_forward":1.0325168850588986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015851,"netValue":1.0616,"totalNetValue":1.0754,"netValue_forward":1.0320308117677497},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015851,"netValue":1.0628,"totalNetValue":1.0766,"netValue_forward":1.0331973876665073},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015851,"netValue":1.0631,"totalNetValue":1.0769,"netValue_forward":1.0334890316411969},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015851,"netValue":1.0632,"totalNetValue":1.077,"netValue_forward":1.0335862462994265},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015851,"netValue":1.0635,"totalNetValue":1.0773,"netValue_forward":1.033877890274116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015851,"netValue":1.063,"totalNetValue":1.0768,"netValue_forward":1.0333918169829668},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015851,"netValue":1.0626,"totalNetValue":1.0764,"netValue_forward":1.0330029583500475},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015851,"netValue":1.0621,"totalNetValue":1.0759,"netValue_forward":1.0325168850588986},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015851,"netValue":1.0618,"totalNetValue":1.0756,"netValue_forward":1.0322252410842092},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015851,"netValue":1.0618,"totalNetValue":1.0756,"netValue_forward":1.0322252410842092},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015851,"netValue":1.0617,"totalNetValue":1.0755,"netValue_forward":1.0321280264259793},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015851,"netValue":1.0615,"totalNetValue":1.0753,"netValue_forward":1.0319335971095198},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015851,"netValue":1.0609,"totalNetValue":1.0747,"netValue_forward":1.0313503091601408}]}