window.pageData = {"fund":{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000015845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":76137,"f_ind_h_s_r_c_hy":0.44520000000000004,"f_ins_h_s_r_c_hy":-0.44520000000000004,"f_ind_h_s_r_c_1y":0.9415,"f_ins_h_s_r_c_1y":-0.9415,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015845,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8114117331904634,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.9192333113020489,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7790402352626654,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7033921676778819,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.7682604869463185,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.738618925831202,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7671119680484781,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.818218954248366},"fp":{"stockId":3000000015845,"type":"fp","f_p_r_fys":0.006419333522137416,"f_p_r_m1":0.0014089798985537083,"f_p_r_m3":0.0038606403013183854,"f_cagr_p_r_fs":0.022079198582540815,"f_p_r_m6":0.01004263382283277,"f_p_r_d1":0.00009560229445515489,"f_p_r_y1":0.014560334982870238,"f_p_r_y2":0.04223286733796083,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.07059922565788446},"ff":{"stockId":3000000015845,"type":"ff","f_m_f":599525,"f_c_f":199841,"f_m_a_c_f":799366,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015845,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0661,"f_nv_cr":-0.00018756447528833764},"f_as":{"stockId":3000000015845,"type":"f_as","f_tas":21813101.025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015844,"__csrcFundId":11595,"stockCode":"015844","shortName":"红土创新丰泽中短债A","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.147Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7586201787ae12a5592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240303","stockName":"24进出03","holdings":600000,"marketCap":61517654,"netValueRatio":0.2372,"lastUpdated":"2026-04-21T20:00:24.080Z"},{"_id":"69e7d7586201787ae12a5593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240413","stockName":"24农发13","holdings":600000,"marketCap":60997643,"netValueRatio":0.2352,"lastUpdated":"2026-04-21T20:00:24.108Z"},{"_id":"69e7d7586201787ae12a5594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260001","stockName":"26附息国债01","holdings":500000,"marketCap":50132013,"netValueRatio":0.1933,"lastUpdated":"2026-04-21T20:00:24.127Z"},{"_id":"69e7d7586201787ae12a5595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"019827","stockName":"26国债01","holdings":450000,"marketCap":45118812,"netValueRatio":0.1739,"lastUpdated":"2026-04-21T20:00:24.130Z"},{"_id":"69e7d7586201787ae12a5596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T20:00:24.140Z"}]},"shareHoldersStructureList":[{"_id":"69aed1817fea5b3eb051e86d","date":"2025-06-29T16:00:00.000Z","stockId":3000000015844,"h_a":171,"h_s_a":1443856,"ins_h_s":245936591,"ins_h_s_r":0.9961,"ind_h_s":962942,"ind_h_s_r":0.0039000000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:17.409Z"},{"_id":"69aed1817fea5b3eb051e86c","date":"2024-12-30T16:00:00.000Z","stockId":3000000015844,"h_a":201,"h_s_a":1278683,"ins_h_s":255483999,"ins_h_s_r":0.9940000000000001,"ind_h_s":1531354,"ind_h_s_r":0.006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:17.407Z"},{"_id":"69aed1817fea5b3eb051e86b","date":"2024-06-29T16:00:00.000Z","stockId":3000000015844,"h_a":161,"h_s_a":1567305,"ins_h_s":252205144,"ins_h_s_r":0.9995,"ind_h_s":131020,"ind_h_s_r":0.0005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:17.404Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0661,"totalNetValue":1.0816,"netValue_forward":1.0661},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0663,"totalNetValue":1.0818,"netValue_forward":1.0663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0662,"totalNetValue":1.0817,"netValue_forward":1.0661999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0662,"totalNetValue":1.0817,"netValue_forward":1.0661999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0659,"totalNetValue":1.0814,"netValue_forward":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0658,"totalNetValue":1.0813,"netValue_forward":1.0657999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0657,"totalNetValue":1.0812,"netValue_forward":1.0656999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0656,"totalNetValue":1.0811,"netValue_forward":1.0656},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0655,"totalNetValue":1.081,"netValue_forward":1.0654999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0654,"totalNetValue":1.0809,"netValue_forward":1.0654},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0653,"totalNetValue":1.0808,"netValue_forward":1.0653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0653,"totalNetValue":1.0808,"netValue_forward":1.0653},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0653,"totalNetValue":1.0808,"netValue_forward":1.0653},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0652,"totalNetValue":1.0807,"netValue_forward":1.0652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0652,"totalNetValue":1.0807,"netValue_forward":1.0652},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0651,"totalNetValue":1.0806,"netValue_forward":1.0650999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.065,"totalNetValue":1.0805,"netValue_forward":1.0649999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015845,"netValue":1.0649,"totalNetValue":1.0804,"netValue_forward":1.0649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.065,"totalNetValue":1.0805,"netValue_forward":1.0649999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0649,"totalNetValue":1.0804,"netValue_forward":1.0649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0646,"totalNetValue":1.0801,"netValue_forward":1.0645999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0645,"totalNetValue":1.08,"netValue_forward":1.0645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0644,"totalNetValue":1.0799,"netValue_forward":1.0643999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0644,"totalNetValue":1.0799,"netValue_forward":1.0643999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0644,"totalNetValue":1.0799,"netValue_forward":1.0643999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0643,"totalNetValue":1.0798,"netValue_forward":1.0643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0643,"totalNetValue":1.0798,"netValue_forward":1.0643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0642,"totalNetValue":1.0797,"netValue_forward":1.0642},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0641,"totalNetValue":1.0796,"netValue_forward":1.0640999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0638999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0638,"totalNetValue":1.0793,"netValue_forward":1.0638},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0638,"totalNetValue":1.0793,"netValue_forward":1.0638},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0637,"totalNetValue":1.0792,"netValue_forward":1.0636999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0634},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0632999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.0629999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.0629999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.0629999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0627,"totalNetValue":1.0782,"netValue_forward":1.0626999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0627,"totalNetValue":1.0782,"netValue_forward":1.0626999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0626,"totalNetValue":1.0781,"netValue_forward":1.0625999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0625,"totalNetValue":1.078,"netValue_forward":1.0625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0625,"totalNetValue":1.078,"netValue_forward":1.0625},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0624,"totalNetValue":1.0779,"netValue_forward":1.0624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0623,"totalNetValue":1.0778,"netValue_forward":1.0622999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0623,"totalNetValue":1.0778,"netValue_forward":1.0622999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0622,"totalNetValue":1.0777,"netValue_forward":1.0622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0622,"totalNetValue":1.0777,"netValue_forward":1.0622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0621,"totalNetValue":1.0776,"netValue_forward":1.0620999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.062,"totalNetValue":1.0775,"netValue_forward":1.0619999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.062,"totalNetValue":1.0775,"netValue_forward":1.0619999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.062,"totalNetValue":1.0775,"netValue_forward":1.0619999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.062,"totalNetValue":1.0775,"netValue_forward":1.0619999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0619,"totalNetValue":1.0774,"netValue_forward":1.0618999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0619,"totalNetValue":1.0774,"netValue_forward":1.0618999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0619,"totalNetValue":1.0774,"netValue_forward":1.0618999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0618,"totalNetValue":1.0773,"netValue_forward":1.0618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0617,"totalNetValue":1.0772,"netValue_forward":1.0617},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0615,"totalNetValue":1.077,"netValue_forward":1.0614999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0614,"totalNetValue":1.0769,"netValue_forward":1.0613999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0612,"totalNetValue":1.0767,"netValue_forward":1.0611999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0613,"totalNetValue":1.0768,"netValue_forward":1.0613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0613,"totalNetValue":1.0768,"netValue_forward":1.0613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0611,"totalNetValue":1.0766,"netValue_forward":1.0611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0607,"totalNetValue":1.0762,"netValue_forward":1.0607},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0605,"totalNetValue":1.076,"netValue_forward":1.0604999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0604,"totalNetValue":1.0759,"netValue_forward":1.0604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0594,"totalNetValue":1.0749,"netValue_forward":1.0593999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0593,"totalNetValue":1.0748,"netValue_forward":1.0593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0593,"totalNetValue":1.0748,"netValue_forward":1.0593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0593,"totalNetValue":1.0748,"netValue_forward":1.0593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0597,"totalNetValue":1.0752,"netValue_forward":1.0597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0594,"totalNetValue":1.0749,"netValue_forward":1.0593999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0591,"totalNetValue":1.0746,"netValue_forward":1.0591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.059,"totalNetValue":1.0745,"netValue_forward":1.0589999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0589,"totalNetValue":1.0744,"netValue_forward":1.0589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0588,"totalNetValue":1.0743,"netValue_forward":1.0587999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0585,"totalNetValue":1.074,"netValue_forward":1.0585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0584,"totalNetValue":1.0739,"netValue_forward":1.0583999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0583,"totalNetValue":1.0738,"netValue_forward":1.0582999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0582,"totalNetValue":1.0737,"netValue_forward":1.0582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0582,"totalNetValue":1.0737,"netValue_forward":1.0582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0581,"totalNetValue":1.0736,"netValue_forward":1.0580999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.058,"totalNetValue":1.0735,"netValue_forward":1.058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.058,"totalNetValue":1.0735,"netValue_forward":1.058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0579,"totalNetValue":1.0734,"netValue_forward":1.0579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0578,"totalNetValue":1.0733,"netValue_forward":1.0578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0575999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0578,"totalNetValue":1.0733,"netValue_forward":1.0578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0578,"totalNetValue":1.0733,"netValue_forward":1.0578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0578,"totalNetValue":1.0733,"netValue_forward":1.0578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0577,"totalNetValue":1.0732,"netValue_forward":1.0576999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0575,"totalNetValue":1.073,"netValue_forward":1.0575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0575999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0577,"totalNetValue":1.0732,"netValue_forward":1.0576999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0577,"totalNetValue":1.0732,"netValue_forward":1.0576999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0575999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0575999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0575999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0575999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0575999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0575,"totalNetValue":1.073,"netValue_forward":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0575,"totalNetValue":1.073,"netValue_forward":1.0575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0574,"totalNetValue":1.0729,"netValue_forward":1.0573999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0573,"totalNetValue":1.0728,"netValue_forward":1.0573},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0572,"totalNetValue":1.0727,"netValue_forward":1.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.057,"totalNetValue":1.0725,"netValue_forward":1.0569999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0571,"totalNetValue":1.0726,"netValue_forward":1.0571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0573,"totalNetValue":1.0728,"netValue_forward":1.0573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0573,"totalNetValue":1.0728,"netValue_forward":1.0573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0574,"totalNetValue":1.0729,"netValue_forward":1.0573999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0575,"totalNetValue":1.073,"netValue_forward":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0572,"totalNetValue":1.0727,"netValue_forward":1.0572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0568,"totalNetValue":1.0723,"netValue_forward":1.0568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0562,"totalNetValue":1.0717,"netValue_forward":1.0562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0555,"totalNetValue":1.071,"netValue_forward":1.0555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0552,"totalNetValue":1.0707,"netValue_forward":1.0551999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0552,"totalNetValue":1.0707,"netValue_forward":1.0551999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0544,"totalNetValue":1.0699,"netValue_forward":1.0544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0544,"totalNetValue":1.0699,"netValue_forward":1.0544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0542},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0548,"totalNetValue":1.0703,"netValue_forward":1.0548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0548999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0545999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0543,"totalNetValue":1.0698,"netValue_forward":1.0543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.054,"totalNetValue":1.0695,"netValue_forward":1.0539999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0538,"totalNetValue":1.0693,"netValue_forward":1.0537999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0537,"totalNetValue":1.0692,"netValue_forward":1.0537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0542},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0548,"totalNetValue":1.0703,"netValue_forward":1.0548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015845,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0545999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0543,"totalNetValue":1.0698,"netValue_forward":1.0543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0541,"totalNetValue":1.0696,"netValue_forward":1.0541},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0545999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0543,"totalNetValue":1.0698,"netValue_forward":1.0543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0539,"totalNetValue":1.0694,"netValue_forward":1.0538999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0538,"totalNetValue":1.0693,"netValue_forward":1.0537999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0537,"totalNetValue":1.0692,"netValue_forward":1.0537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0537,"totalNetValue":1.0692,"netValue_forward":1.0537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0534,"totalNetValue":1.0689,"netValue_forward":1.0533999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0548999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0548999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0552,"totalNetValue":1.0707,"netValue_forward":1.0551999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0548999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0545999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0541,"totalNetValue":1.0696,"netValue_forward":1.0541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0535,"totalNetValue":1.069,"netValue_forward":1.0535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0536,"totalNetValue":1.0691,"netValue_forward":1.0536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0534,"totalNetValue":1.0689,"netValue_forward":1.0533999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0543,"totalNetValue":1.0698,"netValue_forward":1.0543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0548999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0548,"totalNetValue":1.0703,"netValue_forward":1.0548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0548,"totalNetValue":1.0703,"netValue_forward":1.0548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0548,"totalNetValue":1.0703,"netValue_forward":1.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0544,"totalNetValue":1.0699,"netValue_forward":1.0544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0548999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0553,"totalNetValue":1.0708,"netValue_forward":1.0552999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0553,"totalNetValue":1.0708,"netValue_forward":1.0552999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0552,"totalNetValue":1.0707,"netValue_forward":1.0551999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0545999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0544,"totalNetValue":1.0699,"netValue_forward":1.0544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0543,"totalNetValue":1.0698,"netValue_forward":1.0543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0544,"totalNetValue":1.0699,"netValue_forward":1.0544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0547,"totalNetValue":1.0702,"netValue_forward":1.0546999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0545999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0544999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0543,"totalNetValue":1.0698,"netValue_forward":1.0543},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0537,"totalNetValue":1.0692,"netValue_forward":1.0537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0537,"totalNetValue":1.0692,"netValue_forward":1.0537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0536,"totalNetValue":1.0691,"netValue_forward":1.0536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0537,"totalNetValue":1.0692,"netValue_forward":1.0537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0535,"totalNetValue":1.069,"netValue_forward":1.0535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0536,"totalNetValue":1.0691,"netValue_forward":1.0536},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0532,"totalNetValue":1.0687,"netValue_forward":1.0531999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0528,"totalNetValue":1.0683,"netValue_forward":1.0527999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0526,"totalNetValue":1.0681,"netValue_forward":1.0526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0525,"totalNetValue":1.068,"netValue_forward":1.0524999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0525,"totalNetValue":1.068,"netValue_forward":1.0524999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0519,"totalNetValue":1.0674,"netValue_forward":1.0519},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0522,"totalNetValue":1.0677,"netValue_forward":1.0521999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0524,"totalNetValue":1.0679,"netValue_forward":1.0524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0525,"totalNetValue":1.068,"netValue_forward":1.0524999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0524,"totalNetValue":1.0679,"netValue_forward":1.0524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0523,"totalNetValue":1.0678,"netValue_forward":1.0523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0522,"totalNetValue":1.0677,"netValue_forward":1.0521999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0522,"totalNetValue":1.0677,"netValue_forward":1.0521999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0521,"totalNetValue":1.0676,"netValue_forward":1.0520999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.052,"totalNetValue":1.0675,"netValue_forward":1.0519999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0522,"totalNetValue":1.0677,"netValue_forward":1.0521999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0526,"totalNetValue":1.0681,"netValue_forward":1.0526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0528,"totalNetValue":1.0683,"netValue_forward":1.0527999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0524,"totalNetValue":1.0679,"netValue_forward":1.0524},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0527,"totalNetValue":1.0682,"netValue_forward":1.0526999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0525,"totalNetValue":1.068,"netValue_forward":1.0524999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0517,"totalNetValue":1.0672,"netValue_forward":1.0517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0517,"totalNetValue":1.0672,"netValue_forward":1.0517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0517,"totalNetValue":1.0672,"netValue_forward":1.0517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0513,"totalNetValue":1.0668,"netValue_forward":1.0512999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0509,"totalNetValue":1.0664,"netValue_forward":1.0508999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0508,"totalNetValue":1.0663,"netValue_forward":1.0508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0506,"totalNetValue":1.0661,"netValue_forward":1.0506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0509,"totalNetValue":1.0664,"netValue_forward":1.0508999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0513,"totalNetValue":1.0668,"netValue_forward":1.0512999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.051,"totalNetValue":1.0665,"netValue_forward":1.051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0514,"totalNetValue":1.0669,"netValue_forward":1.0513999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0514,"totalNetValue":1.0669,"netValue_forward":1.0513999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0517,"totalNetValue":1.0672,"netValue_forward":1.0517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0515,"totalNetValue":1.067,"netValue_forward":1.0515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0516,"totalNetValue":1.0671,"netValue_forward":1.0516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0515,"totalNetValue":1.067,"netValue_forward":1.0515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0512,"totalNetValue":1.0667,"netValue_forward":1.0512},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0505,"totalNetValue":1.066,"netValue_forward":1.0505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0499,"totalNetValue":1.0654,"netValue_forward":1.0499},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0509,"totalNetValue":1.0664,"netValue_forward":1.0508999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0497,"totalNetValue":1.0652,"netValue_forward":1.0497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0482,"totalNetValue":1.0637,"netValue_forward":1.0481999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015845,"netValue":1.0478,"totalNetValue":1.0633,"netValue_forward":1.0477999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0481,"totalNetValue":1.0636,"netValue_forward":1.0481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.048,"totalNetValue":1.0635,"netValue_forward":1.048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.048,"totalNetValue":1.0635,"netValue_forward":1.048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0477,"totalNetValue":1.0632,"netValue_forward":1.0477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0475,"totalNetValue":1.063,"netValue_forward":1.0474999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0477,"totalNetValue":1.0632,"netValue_forward":1.0477},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0475,"totalNetValue":1.063,"netValue_forward":1.0474999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0477,"totalNetValue":1.0632,"netValue_forward":1.0477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.047,"totalNetValue":1.0625,"netValue_forward":1.047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0468,"totalNetValue":1.0623,"netValue_forward":1.0468},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0467,"totalNetValue":1.0622,"netValue_forward":1.0467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0471,"totalNetValue":1.0626,"netValue_forward":1.0470999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0467,"totalNetValue":1.0622,"netValue_forward":1.0467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0464,"totalNetValue":1.0619,"netValue_forward":1.0463999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0453,"totalNetValue":1.0608,"netValue_forward":1.0452999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0461,"totalNetValue":1.0616,"netValue_forward":1.0461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.046,"totalNetValue":1.0615,"netValue_forward":1.046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0467,"totalNetValue":1.0622,"netValue_forward":1.0467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0472,"totalNetValue":1.0627,"netValue_forward":1.0471999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0471,"totalNetValue":1.0626,"netValue_forward":1.0470999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0471,"totalNetValue":1.0626,"netValue_forward":1.0470999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0461,"totalNetValue":1.0616,"netValue_forward":1.0461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0457,"totalNetValue":1.0612,"netValue_forward":1.0456999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0463,"totalNetValue":1.0618,"netValue_forward":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0463,"totalNetValue":1.0618,"netValue_forward":1.0463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0463,"totalNetValue":1.0618,"netValue_forward":1.0463},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0465,"totalNetValue":1.062,"netValue_forward":1.0464999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0468,"totalNetValue":1.0623,"netValue_forward":1.0468},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0471,"totalNetValue":1.0626,"netValue_forward":1.0470999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0469,"totalNetValue":1.0624,"netValue_forward":1.0469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0473,"totalNetValue":1.0628,"netValue_forward":1.0473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0476,"totalNetValue":1.0631,"netValue_forward":1.0475999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0484,"totalNetValue":1.0639,"netValue_forward":1.0483999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0487,"totalNetValue":1.0642,"netValue_forward":1.0487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0489,"totalNetValue":1.0644,"netValue_forward":1.0488999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.049,"totalNetValue":1.0645,"netValue_forward":1.049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0496,"totalNetValue":1.0651,"netValue_forward":1.0495999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0496,"totalNetValue":1.0651,"netValue_forward":1.0495999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0489,"totalNetValue":1.0644,"netValue_forward":1.0488999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0484,"totalNetValue":1.0639,"netValue_forward":1.0483999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0472,"totalNetValue":1.0627,"netValue_forward":1.0471999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0473,"totalNetValue":1.0628,"netValue_forward":1.0473},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0479,"totalNetValue":1.0634,"netValue_forward":1.0479},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0478,"totalNetValue":1.0633,"netValue_forward":1.0477999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0474,"totalNetValue":1.0629,"netValue_forward":1.0474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0474,"totalNetValue":1.0629,"netValue_forward":1.0474},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0477,"totalNetValue":1.0632,"netValue_forward":1.0477},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0483,"totalNetValue":1.0638,"netValue_forward":1.0482999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.048,"totalNetValue":1.0635,"netValue_forward":1.048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0477,"totalNetValue":1.0632,"netValue_forward":1.0477},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.048,"totalNetValue":1.0635,"netValue_forward":1.048},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0483,"totalNetValue":1.0638,"netValue_forward":1.0482999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0488,"totalNetValue":1.0643,"netValue_forward":1.0488},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0493,"totalNetValue":1.0648,"netValue_forward":1.0492999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0499,"totalNetValue":1.0654,"netValue_forward":1.0499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0499,"totalNetValue":1.0654,"netValue_forward":1.0499},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.05,"totalNetValue":1.0655,"netValue_forward":1.0499999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0502,"totalNetValue":1.0657,"netValue_forward":1.0501999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0502,"totalNetValue":1.0657,"netValue_forward":1.0501999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0501,"totalNetValue":1.0656,"netValue_forward":1.0501},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0497,"totalNetValue":1.0652,"netValue_forward":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0497,"totalNetValue":1.0652,"netValue_forward":1.0497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0499,"totalNetValue":1.0654,"netValue_forward":1.0499},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0497,"totalNetValue":1.0652,"netValue_forward":1.0497},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0488,"totalNetValue":1.0643,"netValue_forward":1.0488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0474,"totalNetValue":1.0629,"netValue_forward":1.0474},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.047,"totalNetValue":1.0625,"netValue_forward":1.047},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.047,"totalNetValue":1.0625,"netValue_forward":1.047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0471,"totalNetValue":1.0626,"netValue_forward":1.0470999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0466,"totalNetValue":1.0621,"netValue_forward":1.0465999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0453,"totalNetValue":1.0608,"netValue_forward":1.0452999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0448,"totalNetValue":1.0603,"netValue_forward":1.0448},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0447,"totalNetValue":1.0602,"netValue_forward":1.0446999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.0432999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.043,"totalNetValue":1.0585,"netValue_forward":1.0429999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.043,"totalNetValue":1.0585,"netValue_forward":1.0429999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.043,"totalNetValue":1.0585,"netValue_forward":1.0429999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0425,"totalNetValue":1.058,"netValue_forward":1.0425},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0425,"totalNetValue":1.058,"netValue_forward":1.0425},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0411,"totalNetValue":1.0566,"netValue_forward":1.0411},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0405,"totalNetValue":1.056,"netValue_forward":1.0405},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0401,"totalNetValue":1.0556,"netValue_forward":1.0400999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0401,"totalNetValue":1.0556,"netValue_forward":1.0400999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0401,"totalNetValue":1.0556,"netValue_forward":1.0400999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0397,"totalNetValue":1.0552,"netValue_forward":1.0396999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0396,"totalNetValue":1.0551,"netValue_forward":1.0396},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0395,"totalNetValue":1.055,"netValue_forward":1.0394999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0394,"totalNetValue":1.0549,"netValue_forward":1.0393999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0393,"totalNetValue":1.0548,"netValue_forward":1.0393},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0394,"totalNetValue":1.0549,"netValue_forward":1.0393999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0393,"totalNetValue":1.0548,"netValue_forward":1.0393},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0392,"totalNetValue":1.0547,"netValue_forward":1.0392},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0394,"totalNetValue":1.0549,"netValue_forward":1.0393999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0392,"totalNetValue":1.0547,"netValue_forward":1.0392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.039,"totalNetValue":1.0545,"netValue_forward":1.0389999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.039,"totalNetValue":1.0545,"netValue_forward":1.0389999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0387,"totalNetValue":1.0542,"netValue_forward":1.0387},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0387,"totalNetValue":1.0542,"netValue_forward":1.0387},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0385,"totalNetValue":1.054,"netValue_forward":1.0384999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015845,"netValue":1.0382,"totalNetValue":1.0537,"netValue_forward":1.0382},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0376,"totalNetValue":1.0531,"netValue_forward":1.0375999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0372,"totalNetValue":1.0527,"netValue_forward":1.0371999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0372,"totalNetValue":1.0527,"netValue_forward":1.0371999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.037,"totalNetValue":1.0525,"netValue_forward":1.0369999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0369,"totalNetValue":1.0524,"netValue_forward":1.0369},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0364,"totalNetValue":1.0519,"netValue_forward":1.0364},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0363,"totalNetValue":1.0518,"netValue_forward":1.0362999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0365,"totalNetValue":1.052,"netValue_forward":1.0364999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0371,"totalNetValue":1.0526,"netValue_forward":1.0371},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0373,"totalNetValue":1.0528,"netValue_forward":1.0373},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0373,"totalNetValue":1.0528,"netValue_forward":1.0373},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0369,"totalNetValue":1.0524,"netValue_forward":1.0369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0369,"totalNetValue":1.0524,"netValue_forward":1.0369},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0368,"totalNetValue":1.0523,"netValue_forward":1.0368},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0364,"totalNetValue":1.0519,"netValue_forward":1.0364},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.036,"totalNetValue":1.0515,"netValue_forward":1.0359999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0355,"totalNetValue":1.051,"netValue_forward":1.0355},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0362,"totalNetValue":1.0517,"netValue_forward":1.0362},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.037,"totalNetValue":1.0525,"netValue_forward":1.0369999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0383,"totalNetValue":1.0538,"netValue_forward":1.0382999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0392,"totalNetValue":1.0547,"netValue_forward":1.0392},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0392,"totalNetValue":1.0547,"netValue_forward":1.0392},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0383,"totalNetValue":1.0538,"netValue_forward":1.0382999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0379,"totalNetValue":1.0534,"netValue_forward":1.0379},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0379,"totalNetValue":1.0534,"netValue_forward":1.0379},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.038,"totalNetValue":1.0535,"netValue_forward":1.038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0383,"totalNetValue":1.0538,"netValue_forward":1.0382999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0377,"totalNetValue":1.0532,"netValue_forward":1.0376999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0372,"totalNetValue":1.0527,"netValue_forward":1.0371999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0369,"totalNetValue":1.0524,"netValue_forward":1.0369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0363,"totalNetValue":1.0518,"netValue_forward":1.0362999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0362,"totalNetValue":1.0517,"netValue_forward":1.0362},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0359,"totalNetValue":1.0514,"netValue_forward":1.0358999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.036,"totalNetValue":1.0515,"netValue_forward":1.0359999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0358,"totalNetValue":1.0513,"netValue_forward":1.0358},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0357,"totalNetValue":1.0512,"netValue_forward":1.0357},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0354,"totalNetValue":1.0509,"netValue_forward":1.0354},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0346,"totalNetValue":1.0501,"netValue_forward":1.0346},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0343,"totalNetValue":1.0498,"netValue_forward":1.0343},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0341,"totalNetValue":1.0496,"netValue_forward":1.0340999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0337,"totalNetValue":1.0492,"netValue_forward":1.0337},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0345,"totalNetValue":1.05,"netValue_forward":1.0344999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0346,"totalNetValue":1.0501,"netValue_forward":1.0346},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0344,"totalNetValue":1.0499,"netValue_forward":1.0344},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0341,"totalNetValue":1.0496,"netValue_forward":1.0340999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0342,"totalNetValue":1.0497,"netValue_forward":1.0342},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0342,"totalNetValue":1.0497,"netValue_forward":1.0342},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.034,"totalNetValue":1.0495,"netValue_forward":1.034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0345,"totalNetValue":1.05,"netValue_forward":1.0344999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.035,"totalNetValue":1.0505,"netValue_forward":1.035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0348,"totalNetValue":1.0503,"netValue_forward":1.0348},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0339,"totalNetValue":1.0494,"netValue_forward":1.0339},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0353,"totalNetValue":1.0508,"netValue_forward":1.0352999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0359,"totalNetValue":1.0514,"netValue_forward":1.0358999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0365,"totalNetValue":1.052,"netValue_forward":1.0364999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0363,"totalNetValue":1.0518,"netValue_forward":1.0362999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0366,"totalNetValue":1.0521,"netValue_forward":1.0365999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0364,"totalNetValue":1.0519,"netValue_forward":1.0364},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015845,"netValue":1.0361,"totalNetValue":1.0516,"netValue_forward":1.0361},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0353,"totalNetValue":1.0508,"netValue_forward":1.0352999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0347,"totalNetValue":1.0502,"netValue_forward":1.0346999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0344,"totalNetValue":1.0499,"netValue_forward":1.0344},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.034,"totalNetValue":1.0495,"netValue_forward":1.034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.034,"totalNetValue":1.0495,"netValue_forward":1.034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0336,"totalNetValue":1.0491,"netValue_forward":1.0336},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0335,"totalNetValue":1.049,"netValue_forward":1.0334999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0329,"totalNetValue":1.0484,"netValue_forward":1.0328999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0317,"totalNetValue":1.0472,"netValue_forward":1.0317},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0314,"totalNetValue":1.0469,"netValue_forward":1.0313999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0315,"totalNetValue":1.047,"netValue_forward":1.0315},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0315,"totalNetValue":1.047,"netValue_forward":1.0315},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0314,"totalNetValue":1.0469,"netValue_forward":1.0313999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0311,"totalNetValue":1.0466,"netValue_forward":1.0311},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0308,"totalNetValue":1.0463,"netValue_forward":1.0308},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0307,"totalNetValue":1.0462,"netValue_forward":1.0306999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0306,"totalNetValue":1.0461,"netValue_forward":1.0306},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.0301,"totalNetValue":1.0456,"netValue_forward":1.0301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.0307,"totalNetValue":1.0462,"netValue_forward":1.0306999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0312,"totalNetValue":1.0467,"netValue_forward":1.0312},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0313,"totalNetValue":1.0468,"netValue_forward":1.0313},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015845,"netValue":1.0307,"totalNetValue":1.0462,"netValue_forward":1.0306999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.0301,"totalNetValue":1.0456,"netValue_forward":1.0301},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0306,"totalNetValue":1.0461,"netValue_forward":1.0306},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0305,"totalNetValue":1.046,"netValue_forward":1.0305},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0304,"totalNetValue":1.0459,"netValue_forward":1.0304},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015845,"netValue":1.0298,"totalNetValue":1.0453,"netValue_forward":1.0297999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015845,"netValue":1.0295,"totalNetValue":1.045,"netValue_forward":1.0295},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0288,"totalNetValue":1.0443,"netValue_forward":1.0288},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0285,"totalNetValue":1.044,"netValue_forward":1.0284999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.0286,"totalNetValue":1.0441,"netValue_forward":1.0286},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015845,"netValue":1.0285,"totalNetValue":1.044,"netValue_forward":1.0284999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015845,"netValue":1.0278,"totalNetValue":1.0433,"netValue_forward":1.0277999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0275,"totalNetValue":1.043,"netValue_forward":1.0274999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0275,"totalNetValue":1.043,"netValue_forward":1.0274999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0274,"totalNetValue":1.0429,"netValue_forward":1.0274},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015845,"netValue":1.0274,"totalNetValue":1.0429,"netValue_forward":1.0274},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015845,"netValue":1.0275,"totalNetValue":1.043,"netValue_forward":1.0274999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0273,"totalNetValue":1.0428,"netValue_forward":1.0272999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0272,"totalNetValue":1.0427,"netValue_forward":1.0271999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015845,"netValue":1.027,"totalNetValue":1.0425,"netValue_forward":1.027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015845,"netValue":1.0266,"totalNetValue":1.0421,"netValue_forward":1.0265999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015845,"netValue":1.0265,"totalNetValue":1.042,"netValue_forward":1.0264999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015845,"netValue":1.026,"totalNetValue":1.0415,"netValue_forward":1.0259999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0258,"totalNetValue":1.0413,"netValue_forward":1.0257999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0258,"totalNetValue":1.0413,"netValue_forward":1.0257999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015845,"netValue":1.0256,"totalNetValue":1.0411,"netValue_forward":1.0256},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015845,"netValue":1.0255,"totalNetValue":1.041,"netValue_forward":1.0255},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015845,"netValue":1.0254,"totalNetValue":1.0409,"netValue_forward":1.0253999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015845,"netValue":1.0254,"totalNetValue":1.0409,"netValue_forward":1.0253999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015845,"netValue":1.0251,"totalNetValue":1.0406,"netValue_forward":1.0251},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015845,"netValue":1.0249,"totalNetValue":1.0404,"netValue_forward":1.0249},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015845,"netValue":1.025,"totalNetValue":1.0405,"netValue_forward":1.025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015845,"netValue":1.0249,"totalNetValue":1.0404,"netValue_forward":1.0249},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015845,"netValue":1.0247,"totalNetValue":1.0402,"netValue_forward":1.0246999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015845,"netValue":1.0247,"totalNetValue":1.0402,"netValue_forward":1.0246999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015845,"netValue":1.0246,"totalNetValue":1.0401,"netValue_forward":1.0245999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015845,"netValue":1.0243,"totalNetValue":1.0398,"netValue_forward":1.0243},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015845,"netValue":1.0238,"totalNetValue":1.0393,"netValue_forward":1.0238},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015845,"netValue":1.0237,"totalNetValue":1.0392,"netValue_forward":1.0236999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015845,"netValue":1.024,"totalNetValue":1.0395,"netValue_forward":1.0239999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015845,"netValue":1.0241,"totalNetValue":1.0396,"netValue_forward":1.0241},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015845,"netValue":1.0232,"totalNetValue":1.0387,"netValue_forward":1.0232},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015845,"netValue":1.0225,"totalNetValue":1.038,"netValue_forward":1.0225},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015845,"netValue":1.0215,"totalNetValue":1.037,"netValue_forward":1.0214999999999999}]}