window.pageData = {"startDate":"2024-04-24T15:42:38.852Z","endDate":"2026-04-24T15:42:38.852Z","stock":{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000015845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":76137,"f_ind_h_s_r_c_hy":0.44520000000000004,"f_ins_h_s_r_c_hy":-0.44520000000000004,"f_ind_h_s_r_c_1y":0.9415,"f_ins_h_s_r_c_1y":-0.9415,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015845,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8020889126941617,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.9064814814814814,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7594226142742582,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.689327082184225,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7631694790902421,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.741388174807198,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7680760225864206,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8116683725690891},"fp":{"stockId":3000000015845,"type":"fp","f_p_r_fys":0.006608137449259033,"f_p_r_m1":0.0017850432168358132,"f_p_r_m3":0.004143516338638298,"f_cagr_p_r_fs":0.022181712794091535,"f_p_r_m6":0.01071090047393386,"f_p_r_d1":0.00009560229445515489,"f_p_r_y1":0.014943841614315723,"f_p_r_y2":0.04151201406524718,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07175823243006851},"ff":{"stockId":3000000015845,"type":"ff","f_m_f":599525,"f_c_f":199841,"f_m_a_c_f":799366,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015845,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0663,"f_nv_cr":0.0000937910335772063},"f_as":{"stockId":3000000015845,"type":"f_as","f_tas":21813101.025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015844,"__csrcFundId":11595,"stockCode":"015844","shortName":"红土创新丰泽中短债A","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.147Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7586201787ae12a5592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240303","stockName":"24进出03","holdings":600000,"marketCap":61517654,"netValueRatio":0.2372,"lastUpdated":"2026-04-21T20:00:24.080Z"},{"_id":"69e7d7586201787ae12a5593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240413","stockName":"24农发13","holdings":600000,"marketCap":60997643,"netValueRatio":0.2352,"lastUpdated":"2026-04-21T20:00:24.108Z"},{"_id":"69e7d7586201787ae12a5594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260001","stockName":"26附息国债01","holdings":500000,"marketCap":50132013,"netValueRatio":0.1933,"lastUpdated":"2026-04-21T20:00:24.127Z"},{"_id":"69e7d7586201787ae12a5595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"019827","stockName":"26国债01","holdings":450000,"marketCap":45118812,"netValueRatio":0.1739,"lastUpdated":"2026-04-21T20:00:24.130Z"},{"_id":"69e7d7586201787ae12a5596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T20:00:24.140Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0663,"tnv":1.0818},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0662,"tnv":1.0817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015845,"nv":1.0662,"tnv":1.0817},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015845,"nv":1.0659,"tnv":1.0814},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0658,"tnv":1.0813},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0657,"tnv":1.0812},{"stockId":3000000015845,"date":"2026-04-15T16:00:00.000Z","nv":1.0656,"tnv":1.0811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0655,"tnv":1.081},{"stockId":3000000015845,"date":"2026-04-13T16:00:00.000Z","nv":1.0654,"tnv":1.0809},{"stockId":3000000015845,"date":"2026-04-12T16:00:00.000Z","nv":1.0653,"tnv":1.0808},{"stockId":3000000015845,"date":"2026-04-09T16:00:00.000Z","nv":1.0653,"tnv":1.0808},{"stockId":3000000015845,"date":"2026-04-08T16:00:00.000Z","nv":1.0653,"tnv":1.0808},{"stockId":3000000015845,"date":"2026-04-07T16:00:00.000Z","nv":1.0652,"tnv":1.0807},{"stockId":3000000015845,"date":"2026-04-06T16:00:00.000Z","nv":1.0652,"tnv":1.0807},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0651,"tnv":1.0806},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015845,"nv":1.065,"tnv":1.0805},{"stockId":3000000015845,"date":"2026-03-31T16:00:00.000Z","nv":1.0649,"tnv":1.0804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015845,"nv":1.065,"tnv":1.0805},{"stockId":3000000015845,"date":"2026-03-29T16:00:00.000Z","nv":1.0649,"tnv":1.0804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0646,"tnv":1.0801},{"stockId":3000000015845,"date":"2026-03-25T16:00:00.000Z","nv":1.0645,"tnv":1.08},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0644,"tnv":1.0799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0644,"tnv":1.0799},{"stockId":3000000015845,"date":"2026-03-22T16:00:00.000Z","nv":1.0644,"tnv":1.0799},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0643,"tnv":1.0798},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015845,"nv":1.0643,"tnv":1.0798},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0642,"tnv":1.0797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0641,"tnv":1.0796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015845,"nv":1.064,"tnv":1.0795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015845,"nv":1.064,"tnv":1.0795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0639,"tnv":1.0794},{"stockId":3000000015845,"date":"2026-03-10T16:00:00.000Z","nv":1.0638,"tnv":1.0793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0638,"tnv":1.0793},{"stockId":3000000015845,"date":"2026-03-08T16:00:00.000Z","nv":1.0637,"tnv":1.0792},{"stockId":3000000015845,"date":"2026-03-05T16:00:00.000Z","nv":1.0636,"tnv":1.0791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0636,"tnv":1.0791},{"stockId":3000000015845,"date":"2026-03-03T16:00:00.000Z","nv":1.0636,"tnv":1.0791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0634,"tnv":1.0789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015845,"nv":1.0633,"tnv":1.0788},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0631,"tnv":1.0786},{"stockId":3000000015845,"date":"2026-02-25T16:00:00.000Z","nv":1.063,"tnv":1.0785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015845,"nv":1.063,"tnv":1.0785},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015845,"nv":1.063,"tnv":1.0785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015845,"nv":1.0627,"tnv":1.0782},{"stockId":3000000015845,"date":"2026-02-11T16:00:00.000Z","nv":1.0627,"tnv":1.0782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0626,"tnv":1.0781},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0625,"tnv":1.078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0625,"tnv":1.078},{"stockId":3000000015845,"date":"2026-02-05T16:00:00.000Z","nv":1.0624,"tnv":1.0779},{"stockId":3000000015845,"date":"2026-02-04T16:00:00.000Z","nv":1.0623,"tnv":1.0778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015845,"nv":1.0623,"tnv":1.0778},{"stockId":3000000015845,"date":"2026-02-02T16:00:00.000Z","nv":1.0622,"tnv":1.0777},{"stockId":3000000015845,"date":"2026-02-01T16:00:00.000Z","nv":1.0622,"tnv":1.0777},{"stockId":3000000015845,"date":"2026-01-29T16:00:00.000Z","nv":1.0621,"tnv":1.0776},{"stockId":3000000015845,"date":"2026-01-28T16:00:00.000Z","nv":1.062,"tnv":1.0775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015845,"nv":1.062,"tnv":1.0775},{"stockId":3000000015845,"date":"2026-01-26T16:00:00.000Z","nv":1.062,"tnv":1.0775},{"stockId":3000000015845,"date":"2026-01-25T16:00:00.000Z","nv":1.062,"tnv":1.0775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0619,"tnv":1.0774},{"stockId":3000000015845,"date":"2026-01-21T16:00:00.000Z","nv":1.0619,"tnv":1.0774},{"stockId":3000000015845,"date":"2026-01-20T16:00:00.000Z","nv":1.0619,"tnv":1.0774},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0618,"tnv":1.0773},{"stockId":3000000015845,"date":"2026-01-18T16:00:00.000Z","nv":1.0617,"tnv":1.0772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015845,"nv":1.0615,"tnv":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0614,"tnv":1.0769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0612,"tnv":1.0767},{"stockId":3000000015845,"date":"2026-01-12T16:00:00.000Z","nv":1.0613,"tnv":1.0768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0613,"tnv":1.0768},{"stockId":3000000015845,"date":"2026-01-08T16:00:00.000Z","nv":1.0611,"tnv":1.0766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015845,"nv":1.0607,"tnv":1.0762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015845,"nv":1.0605,"tnv":1.076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015845,"nv":1.0604,"tnv":1.0759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0594,"tnv":1.0749},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015845,"nv":1.0593,"tnv":1.0748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015845,"nv":1.0593,"tnv":1.0748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0593,"tnv":1.0748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0597,"tnv":1.0752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0594,"tnv":1.0749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0591,"tnv":1.0746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015845,"nv":1.059,"tnv":1.0745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015845,"nv":1.0589,"tnv":1.0744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015845,"nv":1.0588,"tnv":1.0743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0585,"tnv":1.074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0584,"tnv":1.0739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015845,"nv":1.0583,"tnv":1.0738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0582,"tnv":1.0737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0582,"tnv":1.0737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0581,"tnv":1.0736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015845,"nv":1.058,"tnv":1.0735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015845,"nv":1.058,"tnv":1.0735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015845,"nv":1.0579,"tnv":1.0734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0578,"tnv":1.0733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015845,"nv":1.0576,"tnv":1.0731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0578,"tnv":1.0733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015845,"nv":1.0578,"tnv":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015845,"nv":1.0578,"tnv":1.0733},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015845,"nv":1.0577,"tnv":1.0732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0575,"tnv":1.073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0576,"tnv":1.0731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0577,"tnv":1.0732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0577,"tnv":1.0732},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015845,"nv":1.0576,"tnv":1.0731},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0576,"tnv":1.0731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015845,"nv":1.0576,"tnv":1.0731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0576,"tnv":1.0731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0576,"tnv":1.0731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0575,"tnv":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015845,"nv":1.0575,"tnv":1.073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0574,"tnv":1.0729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0573,"tnv":1.0728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0572,"tnv":1.0727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015845,"nv":1.057,"tnv":1.0725},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015845,"nv":1.0571,"tnv":1.0726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0573,"tnv":1.0728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015845,"nv":1.0573,"tnv":1.0728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0574,"tnv":1.0729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015845,"nv":1.0575,"tnv":1.073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015845,"nv":1.0572,"tnv":1.0727},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0568,"tnv":1.0723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015845,"nv":1.0562,"tnv":1.0717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0555,"tnv":1.071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0552,"tnv":1.0707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0552,"tnv":1.0707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0544,"tnv":1.0699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0544,"tnv":1.0699},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0542,"tnv":1.0697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0542,"tnv":1.0697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015845,"nv":1.0548,"tnv":1.0703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0549,"tnv":1.0704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015845,"nv":1.0546,"tnv":1.0701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0543,"tnv":1.0698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015845,"nv":1.054,"tnv":1.0695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0538,"tnv":1.0693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0537,"tnv":1.0692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0542,"tnv":1.0697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0548,"tnv":1.0703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015845,"nv":1.0546,"tnv":1.0701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0543,"tnv":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015845,"nv":1.0541,"tnv":1.0696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0546,"tnv":1.0701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0543,"tnv":1.0698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015845,"nv":1.0539,"tnv":1.0694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015845,"nv":1.0538,"tnv":1.0693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0537,"tnv":1.0692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015845,"nv":1.0537,"tnv":1.0692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0534,"tnv":1.0689},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015845,"nv":1.0549,"tnv":1.0704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0549,"tnv":1.0704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015845,"nv":1.0552,"tnv":1.0707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015845,"nv":1.0549,"tnv":1.0704},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0546,"tnv":1.0701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015845,"nv":1.0541,"tnv":1.0696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0535,"tnv":1.069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015845,"nv":1.0542,"tnv":1.0697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0536,"tnv":1.0691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0534,"tnv":1.0689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0543,"tnv":1.0698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0549,"tnv":1.0704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0548,"tnv":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015845,"nv":1.0548,"tnv":1.0703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0548,"tnv":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0542,"tnv":1.0697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0544,"tnv":1.0699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0549,"tnv":1.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015845,"nv":1.0551,"tnv":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015845,"nv":1.0553,"tnv":1.0708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015845,"nv":1.0553,"tnv":1.0708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0552,"tnv":1.0707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015845,"nv":1.055,"tnv":1.0705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0546,"tnv":1.0701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0544,"tnv":1.0699},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0543,"tnv":1.0698},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0544,"tnv":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0547,"tnv":1.0702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0546,"tnv":1.0701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0545,"tnv":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0543,"tnv":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015845,"nv":1.0537,"tnv":1.0692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015845,"nv":1.0537,"tnv":1.0692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0536,"tnv":1.0691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0537,"tnv":1.0692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0535,"tnv":1.069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0536,"tnv":1.0691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015845,"nv":1.0532,"tnv":1.0687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0528,"tnv":1.0683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015845,"nv":1.0526,"tnv":1.0681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0525,"tnv":1.068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015845,"nv":1.0525,"tnv":1.068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0519,"tnv":1.0674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015845,"nv":1.0522,"tnv":1.0677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0524,"tnv":1.0679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0525,"tnv":1.068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0524,"tnv":1.0679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015845,"nv":1.0523,"tnv":1.0678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015845,"nv":1.0522,"tnv":1.0677},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0522,"tnv":1.0677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015845,"nv":1.0521,"tnv":1.0676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015845,"nv":1.052,"tnv":1.0675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0522,"tnv":1.0677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0526,"tnv":1.0681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015845,"nv":1.0528,"tnv":1.0683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0524,"tnv":1.0679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0527,"tnv":1.0682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015845,"nv":1.0525,"tnv":1.068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015845,"nv":1.0517,"tnv":1.0672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015845,"nv":1.0517,"tnv":1.0672},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015845,"nv":1.0517,"tnv":1.0672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0513,"tnv":1.0668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015845,"nv":1.0509,"tnv":1.0664},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0508,"tnv":1.0663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0506,"tnv":1.0661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015845,"nv":1.0509,"tnv":1.0664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015845,"nv":1.0513,"tnv":1.0668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015845,"nv":1.051,"tnv":1.0665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0514,"tnv":1.0669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0514,"tnv":1.0669},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015845,"nv":1.0517,"tnv":1.0672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015845,"nv":1.0515,"tnv":1.067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0516,"tnv":1.0671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0515,"tnv":1.067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0512,"tnv":1.0667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0505,"tnv":1.066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015845,"nv":1.0499,"tnv":1.0654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015845,"nv":1.0509,"tnv":1.0664},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0497,"tnv":1.0652},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015845,"nv":1.0482,"tnv":1.0637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015845,"nv":1.0478,"tnv":1.0633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015845,"nv":1.0481,"tnv":1.0636},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015845,"nv":1.048,"tnv":1.0635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015845,"nv":1.048,"tnv":1.0635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0477,"tnv":1.0632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0475,"tnv":1.063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0477,"tnv":1.0632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015845,"nv":1.0475,"tnv":1.063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015845,"nv":1.0477,"tnv":1.0632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015845,"nv":1.047,"tnv":1.0625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015845,"nv":1.0468,"tnv":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015845,"nv":1.0467,"tnv":1.0622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015845,"nv":1.0471,"tnv":1.0626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015845,"nv":1.0467,"tnv":1.0622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015845,"nv":1.0464,"tnv":1.0619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015845,"nv":1.0453,"tnv":1.0608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0461,"tnv":1.0616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015845,"nv":1.046,"tnv":1.0615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015845,"nv":1.0467,"tnv":1.0622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015845,"nv":1.0472,"tnv":1.0627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015845,"nv":1.0471,"tnv":1.0626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015845,"nv":1.0471,"tnv":1.0626},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015845,"nv":1.0461,"tnv":1.0616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015845,"nv":1.0457,"tnv":1.0612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0463,"tnv":1.0618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0463,"tnv":1.0618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015845,"nv":1.0463,"tnv":1.0618},{"stockId":3000000015845,"date":"2025-02-20T16:00:00.000Z","nv":1.0465,"tnv":1.062},{"stockId":3000000015845,"date":"2025-02-19T16:00:00.000Z","nv":1.0468,"tnv":1.0623},{"stockId":3000000015845,"date":"2025-02-18T16:00:00.000Z","nv":1.0471,"tnv":1.0626},{"stockId":3000000015845,"date":"2025-02-17T16:00:00.000Z","nv":1.0469,"tnv":1.0624},{"stockId":3000000015845,"date":"2025-02-16T16:00:00.000Z","nv":1.0473,"tnv":1.0628},{"stockId":3000000015845,"date":"2025-02-13T16:00:00.000Z","nv":1.0476,"tnv":1.0631},{"stockId":3000000015845,"date":"2025-02-12T16:00:00.000Z","nv":1.0484,"tnv":1.0639},{"stockId":3000000015845,"date":"2025-02-11T16:00:00.000Z","nv":1.0487,"tnv":1.0642},{"stockId":3000000015845,"date":"2025-02-10T16:00:00.000Z","nv":1.0489,"tnv":1.0644},{"stockId":3000000015845,"date":"2025-02-09T16:00:00.000Z","nv":1.049,"tnv":1.0645},{"stockId":3000000015845,"date":"2025-02-06T16:00:00.000Z","nv":1.0496,"tnv":1.0651},{"stockId":3000000015845,"date":"2025-02-05T16:00:00.000Z","nv":1.0496,"tnv":1.0651},{"stockId":3000000015845,"date":"2025-02-04T16:00:00.000Z","nv":1.0489,"tnv":1.0644},{"stockId":3000000015845,"date":"2025-01-26T16:00:00.000Z","nv":1.0484,"tnv":1.0639},{"stockId":3000000015845,"date":"2025-01-23T16:00:00.000Z","nv":1.0472,"tnv":1.0627},{"stockId":3000000015845,"date":"2025-01-22T16:00:00.000Z","nv":1.0473,"tnv":1.0628},{"stockId":3000000015845,"date":"2025-01-21T16:00:00.000Z","nv":1.0479,"tnv":1.0634},{"stockId":3000000015845,"date":"2025-01-20T16:00:00.000Z","nv":1.0478,"tnv":1.0633},{"stockId":3000000015845,"date":"2025-01-19T16:00:00.000Z","nv":1.0474,"tnv":1.0629},{"stockId":3000000015845,"date":"2025-01-16T16:00:00.000Z","nv":1.0474,"tnv":1.0629},{"stockId":3000000015845,"date":"2025-01-15T16:00:00.000Z","nv":1.0477,"tnv":1.0632},{"stockId":3000000015845,"date":"2025-01-14T16:00:00.000Z","nv":1.0483,"tnv":1.0638},{"stockId":3000000015845,"date":"2025-01-13T16:00:00.000Z","nv":1.048,"tnv":1.0635},{"stockId":3000000015845,"date":"2025-01-12T16:00:00.000Z","nv":1.0477,"tnv":1.0632},{"stockId":3000000015845,"date":"2025-01-09T16:00:00.000Z","nv":1.048,"tnv":1.0635},{"stockId":3000000015845,"date":"2025-01-08T16:00:00.000Z","nv":1.0483,"tnv":1.0638},{"stockId":3000000015845,"date":"2025-01-07T16:00:00.000Z","nv":1.0488,"tnv":1.0643},{"stockId":3000000015845,"date":"2025-01-06T16:00:00.000Z","nv":1.0493,"tnv":1.0648},{"stockId":3000000015845,"date":"2025-01-05T16:00:00.000Z","nv":1.0499,"tnv":1.0654},{"stockId":3000000015845,"date":"2025-01-02T16:00:00.000Z","nv":1.0499,"tnv":1.0654},{"stockId":3000000015845,"date":"2025-01-01T16:00:00.000Z","nv":1.05,"tnv":1.0655},{"stockId":3000000015845,"date":"2024-12-30T16:00:00.000Z","nv":1.0502,"tnv":1.0657},{"stockId":3000000015845,"date":"2024-12-29T16:00:00.000Z","nv":1.0502,"tnv":1.0657},{"stockId":3000000015845,"date":"2024-12-26T16:00:00.000Z","nv":1.0501,"tnv":1.0656},{"stockId":3000000015845,"date":"2024-12-25T16:00:00.000Z","nv":1.0497,"tnv":1.0652},{"stockId":3000000015845,"date":"2024-12-24T16:00:00.000Z","nv":1.0497,"tnv":1.0652},{"stockId":3000000015845,"date":"2024-12-23T16:00:00.000Z","nv":1.0499,"tnv":1.0654},{"stockId":3000000015845,"date":"2024-12-22T16:00:00.000Z","nv":1.0497,"tnv":1.0652},{"stockId":3000000015845,"date":"2024-12-19T16:00:00.000Z","nv":1.0488,"tnv":1.0643},{"stockId":3000000015845,"date":"2024-12-18T16:00:00.000Z","nv":1.0474,"tnv":1.0629},{"stockId":3000000015845,"date":"2024-12-17T16:00:00.000Z","nv":1.047,"tnv":1.0625},{"stockId":3000000015845,"date":"2024-12-16T16:00:00.000Z","nv":1.047,"tnv":1.0625},{"stockId":3000000015845,"date":"2024-12-15T16:00:00.000Z","nv":1.0471,"tnv":1.0626},{"stockId":3000000015845,"date":"2024-12-12T16:00:00.000Z","nv":1.0466,"tnv":1.0621},{"stockId":3000000015845,"date":"2024-12-11T16:00:00.000Z","nv":1.0453,"tnv":1.0608},{"stockId":3000000015845,"date":"2024-12-10T16:00:00.000Z","nv":1.0448,"tnv":1.0603},{"stockId":3000000015845,"date":"2024-12-09T16:00:00.000Z","nv":1.0447,"tnv":1.0602},{"stockId":3000000015845,"date":"2024-12-08T16:00:00.000Z","nv":1.0433,"tnv":1.0588},{"stockId":3000000015845,"date":"2024-12-05T16:00:00.000Z","nv":1.043,"tnv":1.0585},{"stockId":3000000015845,"date":"2024-12-04T16:00:00.000Z","nv":1.043,"tnv":1.0585},{"stockId":3000000015845,"date":"2024-12-03T16:00:00.000Z","nv":1.043,"tnv":1.0585},{"stockId":3000000015845,"date":"2024-12-02T16:00:00.000Z","nv":1.0425,"tnv":1.058},{"stockId":3000000015845,"date":"2024-12-01T16:00:00.000Z","nv":1.0425,"tnv":1.058},{"stockId":3000000015845,"date":"2024-11-28T16:00:00.000Z","nv":1.0411,"tnv":1.0566},{"stockId":3000000015845,"date":"2024-11-27T16:00:00.000Z","nv":1.0405,"tnv":1.056},{"stockId":3000000015845,"date":"2024-11-26T16:00:00.000Z","nv":1.0401,"tnv":1.0556},{"stockId":3000000015845,"date":"2024-11-25T16:00:00.000Z","nv":1.0401,"tnv":1.0556},{"stockId":3000000015845,"date":"2024-11-24T16:00:00.000Z","nv":1.0401,"tnv":1.0556},{"stockId":3000000015845,"date":"2024-11-21T16:00:00.000Z","nv":1.0397,"tnv":1.0552},{"stockId":3000000015845,"date":"2024-11-20T16:00:00.000Z","nv":1.0396,"tnv":1.0551},{"stockId":3000000015845,"date":"2024-11-19T16:00:00.000Z","nv":1.0395,"tnv":1.055},{"stockId":3000000015845,"date":"2024-11-18T16:00:00.000Z","nv":1.0394,"tnv":1.0549},{"stockId":3000000015845,"date":"2024-11-17T16:00:00.000Z","nv":1.0393,"tnv":1.0548},{"stockId":3000000015845,"date":"2024-11-14T16:00:00.000Z","nv":1.0394,"tnv":1.0549},{"stockId":3000000015845,"date":"2024-11-13T16:00:00.000Z","nv":1.0393,"tnv":1.0548},{"stockId":3000000015845,"date":"2024-11-12T16:00:00.000Z","nv":1.0392,"tnv":1.0547},{"stockId":3000000015845,"date":"2024-11-11T16:00:00.000Z","nv":1.0394,"tnv":1.0549},{"stockId":3000000015845,"date":"2024-11-10T16:00:00.000Z","nv":1.0392,"tnv":1.0547},{"stockId":3000000015845,"date":"2024-11-07T16:00:00.000Z","nv":1.039,"tnv":1.0545},{"stockId":3000000015845,"date":"2024-11-06T16:00:00.000Z","nv":1.039,"tnv":1.0545},{"stockId":3000000015845,"date":"2024-11-05T16:00:00.000Z","nv":1.0387,"tnv":1.0542},{"stockId":3000000015845,"date":"2024-11-04T16:00:00.000Z","nv":1.0387,"tnv":1.0542},{"stockId":3000000015845,"date":"2024-11-03T16:00:00.000Z","nv":1.0385,"tnv":1.054},{"stockId":3000000015845,"date":"2024-10-31T16:00:00.000Z","nv":1.0382,"tnv":1.0537},{"stockId":3000000015845,"date":"2024-10-30T16:00:00.000Z","nv":1.0376,"tnv":1.0531},{"stockId":3000000015845,"date":"2024-10-29T16:00:00.000Z","nv":1.0372,"tnv":1.0527},{"stockId":3000000015845,"date":"2024-10-28T16:00:00.000Z","nv":1.0372,"tnv":1.0527},{"stockId":3000000015845,"date":"2024-10-27T16:00:00.000Z","nv":1.037,"tnv":1.0525},{"stockId":3000000015845,"date":"2024-10-24T16:00:00.000Z","nv":1.0369,"tnv":1.0524},{"stockId":3000000015845,"date":"2024-10-23T16:00:00.000Z","nv":1.0364,"tnv":1.0519},{"stockId":3000000015845,"date":"2024-10-22T16:00:00.000Z","nv":1.0363,"tnv":1.0518},{"stockId":3000000015845,"date":"2024-10-21T16:00:00.000Z","nv":1.0365,"tnv":1.052},{"stockId":3000000015845,"date":"2024-10-20T16:00:00.000Z","nv":1.0371,"tnv":1.0526},{"stockId":3000000015845,"date":"2024-10-17T16:00:00.000Z","nv":1.0373,"tnv":1.0528},{"stockId":3000000015845,"date":"2024-10-16T16:00:00.000Z","nv":1.0373,"tnv":1.0528},{"stockId":3000000015845,"date":"2024-10-15T16:00:00.000Z","nv":1.0369,"tnv":1.0524},{"stockId":3000000015845,"date":"2024-10-14T16:00:00.000Z","nv":1.0369,"tnv":1.0524},{"stockId":3000000015845,"date":"2024-10-13T16:00:00.000Z","nv":1.0368,"tnv":1.0523},{"stockId":3000000015845,"date":"2024-10-10T16:00:00.000Z","nv":1.0364,"tnv":1.0519},{"stockId":3000000015845,"date":"2024-10-09T16:00:00.000Z","nv":1.036,"tnv":1.0515},{"stockId":3000000015845,"date":"2024-10-08T16:00:00.000Z","nv":1.0355,"tnv":1.051},{"stockId":3000000015845,"date":"2024-10-07T16:00:00.000Z","nv":1.0362,"tnv":1.0517},{"stockId":3000000015845,"date":"2024-09-29T16:00:00.000Z","nv":1.037,"tnv":1.0525},{"stockId":3000000015845,"date":"2024-09-26T16:00:00.000Z","nv":1.0383,"tnv":1.0538},{"stockId":3000000015845,"date":"2024-09-25T16:00:00.000Z","nv":1.0392,"tnv":1.0547},{"stockId":3000000015845,"date":"2024-09-24T16:00:00.000Z","nv":1.0392,"tnv":1.0547},{"stockId":3000000015845,"date":"2024-09-23T16:00:00.000Z","nv":1.0383,"tnv":1.0538},{"stockId":3000000015845,"date":"2024-09-22T16:00:00.000Z","nv":1.0379,"tnv":1.0534},{"stockId":3000000015845,"date":"2024-09-19T16:00:00.000Z","nv":1.0379,"tnv":1.0534},{"stockId":3000000015845,"date":"2024-09-18T16:00:00.000Z","nv":1.038,"tnv":1.0535},{"stockId":3000000015845,"date":"2024-09-17T16:00:00.000Z","nv":1.0383,"tnv":1.0538},{"stockId":3000000015845,"date":"2024-09-12T16:00:00.000Z","nv":1.0377,"tnv":1.0532},{"stockId":3000000015845,"date":"2024-09-11T16:00:00.000Z","nv":1.0372,"tnv":1.0527},{"stockId":3000000015845,"date":"2024-09-10T16:00:00.000Z","nv":1.0369,"tnv":1.0524},{"stockId":3000000015845,"date":"2024-09-09T16:00:00.000Z","nv":1.0363,"tnv":1.0518},{"stockId":3000000015845,"date":"2024-09-08T16:00:00.000Z","nv":1.0362,"tnv":1.0517},{"stockId":3000000015845,"date":"2024-09-05T16:00:00.000Z","nv":1.0359,"tnv":1.0514},{"stockId":3000000015845,"date":"2024-09-04T16:00:00.000Z","nv":1.036,"tnv":1.0515},{"stockId":3000000015845,"date":"2024-09-03T16:00:00.000Z","nv":1.0358,"tnv":1.0513},{"stockId":3000000015845,"date":"2024-09-02T16:00:00.000Z","nv":1.0357,"tnv":1.0512},{"stockId":3000000015845,"date":"2024-09-01T16:00:00.000Z","nv":1.0354,"tnv":1.0509},{"stockId":3000000015845,"date":"2024-08-29T16:00:00.000Z","nv":1.0346,"tnv":1.0501},{"stockId":3000000015845,"date":"2024-08-28T16:00:00.000Z","nv":1.0343,"tnv":1.0498},{"stockId":3000000015845,"date":"2024-08-27T16:00:00.000Z","nv":1.0341,"tnv":1.0496},{"stockId":3000000015845,"date":"2024-08-26T16:00:00.000Z","nv":1.0337,"tnv":1.0492},{"stockId":3000000015845,"date":"2024-08-25T16:00:00.000Z","nv":1.0345,"tnv":1.05},{"stockId":3000000015845,"date":"2024-08-22T16:00:00.000Z","nv":1.0346,"tnv":1.0501},{"stockId":3000000015845,"date":"2024-08-21T16:00:00.000Z","nv":1.0344,"tnv":1.0499},{"stockId":3000000015845,"date":"2024-08-20T16:00:00.000Z","nv":1.0341,"tnv":1.0496},{"stockId":3000000015845,"date":"2024-08-19T16:00:00.000Z","nv":1.0342,"tnv":1.0497},{"stockId":3000000015845,"date":"2024-08-18T16:00:00.000Z","nv":1.0342,"tnv":1.0497},{"stockId":3000000015845,"date":"2024-08-15T16:00:00.000Z","nv":1.034,"tnv":1.0495},{"stockId":3000000015845,"date":"2024-08-14T16:00:00.000Z","nv":1.0345,"tnv":1.05},{"stockId":3000000015845,"date":"2024-08-13T16:00:00.000Z","nv":1.035,"tnv":1.0505},{"stockId":3000000015845,"date":"2024-08-12T16:00:00.000Z","nv":1.0348,"tnv":1.0503},{"stockId":3000000015845,"date":"2024-08-11T16:00:00.000Z","nv":1.0339,"tnv":1.0494},{"stockId":3000000015845,"date":"2024-08-08T16:00:00.000Z","nv":1.0353,"tnv":1.0508},{"stockId":3000000015845,"date":"2024-08-07T16:00:00.000Z","nv":1.0359,"tnv":1.0514},{"stockId":3000000015845,"date":"2024-08-06T16:00:00.000Z","nv":1.0365,"tnv":1.052},{"stockId":3000000015845,"date":"2024-08-05T16:00:00.000Z","nv":1.0363,"tnv":1.0518},{"stockId":3000000015845,"date":"2024-08-04T16:00:00.000Z","nv":1.0366,"tnv":1.0521},{"stockId":3000000015845,"date":"2024-08-01T16:00:00.000Z","nv":1.0364,"tnv":1.0519},{"stockId":3000000015845,"date":"2024-07-31T16:00:00.000Z","nv":1.0361,"tnv":1.0516},{"stockId":3000000015845,"date":"2024-07-30T16:00:00.000Z","nv":1.0353,"tnv":1.0508},{"stockId":3000000015845,"date":"2024-07-29T16:00:00.000Z","nv":1.0347,"tnv":1.0502},{"stockId":3000000015845,"date":"2024-07-28T16:00:00.000Z","nv":1.0344,"tnv":1.0499},{"stockId":3000000015845,"date":"2024-07-25T16:00:00.000Z","nv":1.034,"tnv":1.0495},{"stockId":3000000015845,"date":"2024-07-24T16:00:00.000Z","nv":1.034,"tnv":1.0495},{"stockId":3000000015845,"date":"2024-07-23T16:00:00.000Z","nv":1.0336,"tnv":1.0491},{"stockId":3000000015845,"date":"2024-07-22T16:00:00.000Z","nv":1.0335,"tnv":1.049},{"stockId":3000000015845,"date":"2024-07-21T16:00:00.000Z","nv":1.0329,"tnv":1.0484},{"stockId":3000000015845,"date":"2024-07-18T16:00:00.000Z","nv":1.0317,"tnv":1.0472},{"stockId":3000000015845,"date":"2024-07-17T16:00:00.000Z","nv":1.0314,"tnv":1.0469},{"stockId":3000000015845,"date":"2024-07-16T16:00:00.000Z","nv":1.0315,"tnv":1.047},{"stockId":3000000015845,"date":"2024-07-15T16:00:00.000Z","nv":1.0315,"tnv":1.047},{"stockId":3000000015845,"date":"2024-07-14T16:00:00.000Z","nv":1.0314,"tnv":1.0469},{"stockId":3000000015845,"date":"2024-07-11T16:00:00.000Z","nv":1.0311,"tnv":1.0466},{"stockId":3000000015845,"date":"2024-07-10T16:00:00.000Z","nv":1.0308,"tnv":1.0463},{"stockId":3000000015845,"date":"2024-07-09T16:00:00.000Z","nv":1.0307,"tnv":1.0462},{"stockId":3000000015845,"date":"2024-07-08T16:00:00.000Z","nv":1.0306,"tnv":1.0461},{"stockId":3000000015845,"date":"2024-07-07T16:00:00.000Z","nv":1.0301,"tnv":1.0456},{"stockId":3000000015845,"date":"2024-07-04T16:00:00.000Z","nv":1.0307,"tnv":1.0462},{"stockId":3000000015845,"date":"2024-07-03T16:00:00.000Z","nv":1.0312,"tnv":1.0467},{"stockId":3000000015845,"date":"2024-07-02T16:00:00.000Z","nv":1.0313,"tnv":1.0468},{"stockId":3000000015845,"date":"2024-07-01T16:00:00.000Z","nv":1.0307,"tnv":1.0462},{"stockId":3000000015845,"date":"2024-06-30T16:00:00.000Z","nv":1.0301,"tnv":1.0456},{"stockId":3000000015845,"date":"2024-06-27T16:00:00.000Z","nv":1.0305,"tnv":1.046},{"stockId":3000000015845,"date":"2024-06-26T16:00:00.000Z","nv":1.0304,"tnv":1.0459},{"stockId":3000000015845,"date":"2024-06-25T16:00:00.000Z","nv":1.0298,"tnv":1.0453},{"stockId":3000000015845,"date":"2024-06-24T16:00:00.000Z","nv":1.0295,"tnv":1.045},{"stockId":3000000015845,"date":"2024-06-23T16:00:00.000Z","nv":1.0288,"tnv":1.0443},{"stockId":3000000015845,"date":"2024-06-20T16:00:00.000Z","nv":1.0285,"tnv":1.044},{"stockId":3000000015845,"date":"2024-06-19T16:00:00.000Z","nv":1.0286,"tnv":1.0441},{"stockId":3000000015845,"date":"2024-06-18T16:00:00.000Z","nv":1.0285,"tnv":1.044},{"stockId":3000000015845,"date":"2024-06-17T16:00:00.000Z","nv":1.0278,"tnv":1.0433},{"stockId":3000000015845,"date":"2024-06-16T16:00:00.000Z","nv":1.0275,"tnv":1.043},{"stockId":3000000015845,"date":"2024-06-13T16:00:00.000Z","nv":1.0275,"tnv":1.043},{"stockId":3000000015845,"date":"2024-06-12T16:00:00.000Z","nv":1.0274,"tnv":1.0429},{"stockId":3000000015845,"date":"2024-06-11T16:00:00.000Z","nv":1.0274,"tnv":1.0429},{"stockId":3000000015845,"date":"2024-06-10T16:00:00.000Z","nv":1.0275,"tnv":1.043},{"stockId":3000000015845,"date":"2024-06-06T16:00:00.000Z","nv":1.0273,"tnv":1.0428},{"stockId":3000000015845,"date":"2024-06-05T16:00:00.000Z","nv":1.0272,"tnv":1.0427},{"stockId":3000000015845,"date":"2024-06-04T16:00:00.000Z","nv":1.027,"tnv":1.0425},{"stockId":3000000015845,"date":"2024-06-03T16:00:00.000Z","nv":1.0266,"tnv":1.0421},{"stockId":3000000015845,"date":"2024-06-02T16:00:00.000Z","nv":1.0265,"tnv":1.042},{"stockId":3000000015845,"date":"2024-05-30T16:00:00.000Z","nv":1.026,"tnv":1.0415},{"stockId":3000000015845,"date":"2024-05-29T16:00:00.000Z","nv":1.0258,"tnv":1.0413},{"stockId":3000000015845,"date":"2024-05-28T16:00:00.000Z","nv":1.0258,"tnv":1.0413},{"stockId":3000000015845,"date":"2024-05-27T16:00:00.000Z","nv":1.0256,"tnv":1.0411},{"stockId":3000000015845,"date":"2024-05-26T16:00:00.000Z","nv":1.0255,"tnv":1.041},{"stockId":3000000015845,"date":"2024-05-23T16:00:00.000Z","nv":1.0254,"tnv":1.0409},{"stockId":3000000015845,"date":"2024-05-22T16:00:00.000Z","nv":1.0254,"tnv":1.0409},{"stockId":3000000015845,"date":"2024-05-21T16:00:00.000Z","nv":1.0251,"tnv":1.0406},{"stockId":3000000015845,"date":"2024-05-20T16:00:00.000Z","nv":1.0249,"tnv":1.0404},{"stockId":3000000015845,"date":"2024-05-19T16:00:00.000Z","nv":1.025,"tnv":1.0405},{"stockId":3000000015845,"date":"2024-05-16T16:00:00.000Z","nv":1.0249,"tnv":1.0404},{"stockId":3000000015845,"date":"2024-05-15T16:00:00.000Z","nv":1.0247,"tnv":1.0402},{"stockId":3000000015845,"date":"2024-05-14T16:00:00.000Z","nv":1.0247,"tnv":1.0402},{"stockId":3000000015845,"date":"2024-05-13T16:00:00.000Z","nv":1.0246,"tnv":1.0401},{"stockId":3000000015845,"date":"2024-05-12T16:00:00.000Z","nv":1.0243,"tnv":1.0398},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015845,"nv":1.0238,"tnv":1.0393},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015845,"nv":1.0237,"tnv":1.0392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015845,"nv":1.024,"tnv":1.0395},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015845,"nv":1.0241,"tnv":1.0396},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015845,"nv":1.0232,"tnv":1.0387},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015845,"nv":1.0225,"tnv":1.038},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015845,"nv":1.0215,"tnv":1.037},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015845,"nv":1.0229,"tnv":1.0384},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015845,"nv":1.0239,"tnv":1.0394}],"influencesList":[]}