window.pageData = {"fund":{"_id":3000000015844,"stockCode":"015844","shortName":"红土创新丰泽中短债A","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000015844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ins_h_s_r_c_hy":0.0020999999999998797,"f_ind_h_s_r":0.0039000000000000003,"f_ind_h_s_r_c_hy":-0.0021,"f_h_a":171,"f_h_s_a":1567305,"f_ind_h_s_r_c_1y":0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.0034000000000000696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015844,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.802016129032258,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.27117093570308415,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8587877183695076,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.8026085787279817,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.7464869515342701,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.7694848084544254,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.7088091353996737,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.727982385908727},"fp":{"stockId":3000000015844,"type":"fp","f_p_r_fys":0.008705419825891347,"f_p_r_m1":0.0006500139288698747,"f_p_r_m3":0.0030717676626639268,"f_cagr_p_r_fs":0.023870189674622733,"f_p_r_m6":0.008705419825891347,"f_p_r_d1":0,"f_p_r_y1":0.013162843174125527,"f_p_r_y2":0.0383503565234149,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y3":0.07386560502834016,"f_i_d":"2022-09-07T16:00:00.000Z"},"ff":{"stockId":3000000015844,"type":"ff","f_m_f":599525,"f_c_f":199841,"f_m_a_c_f":799366,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015844,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0776,"f_nv_cr":0},"f_as":{"stockId":3000000015844,"type":"f_as","f_tas":237592681.1037,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","__csrcFundId":11595,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.470Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7586201787ae12a5592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240303","stockName":"24进出03","holdings":600000,"marketCap":61517654,"netValueRatio":0.2372,"lastUpdated":"2026-04-21T20:00:24.080Z"},{"_id":"69e7d7586201787ae12a5593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240413","stockName":"24农发13","holdings":600000,"marketCap":60997643,"netValueRatio":0.2352,"lastUpdated":"2026-04-21T20:00:24.108Z"},{"_id":"69e7d7586201787ae12a5594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260001","stockName":"26附息国债01","holdings":500000,"marketCap":50132013,"netValueRatio":0.1933,"lastUpdated":"2026-04-21T20:00:24.127Z"},{"_id":"69e7d7586201787ae12a5595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"019827","stockName":"26国债01","holdings":450000,"marketCap":45118812,"netValueRatio":0.1739,"lastUpdated":"2026-04-21T20:00:24.130Z"},{"_id":"69e7d7586201787ae12a5596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T20:00:24.140Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015844},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015844},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015844},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015844},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015844},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015844},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015844},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015844},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015844},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015844},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015844,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015844},{"stockId":3000000015844,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015844,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015844,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":221160459,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015844,"source":"csrc_xbrl","s_forward":221160459},{"s":699339627,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015844,"source":"csrc_xbrl","s_forward":699339627},{"s":224864659,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015844,"source":"csrc_xbrl","s_forward":224864659},{"s":246899533,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015844,"source":"csrc_xbrl","s_forward":246899533},{"s":256456249,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015844,"source":"csrc_xbrl","s_forward":256456249},{"s":257015354,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015844,"source":"csrc_xbrl","s_forward":257015354},{"s":153879319,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015844,"source":"csrc_xbrl","s_forward":153879319}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015844,"assetScale":237592681.1037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015844,"assetScale":747104523.5241001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015844,"assetScale":239211024.24420002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015844,"assetScale":262528273.43889996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015844,"assetScale":270894735.8187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015844,"assetScale":271973647.6028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015844,"assetScale":160742336.62739998}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0776,"totalNetValue":1.0931,"netValue_forward":1.0776},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0776,"totalNetValue":1.0931,"netValue_forward":1.0776},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0778,"totalNetValue":1.0933,"netValue_forward":1.0778},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0778,"totalNetValue":1.0933,"netValue_forward":1.0778},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0774,"totalNetValue":1.0929,"netValue_forward":1.0774},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0773,"totalNetValue":1.0928,"netValue_forward":1.0772999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0772,"totalNetValue":1.0927,"netValue_forward":1.0772},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0771,"totalNetValue":1.0926,"netValue_forward":1.0771},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0771,"totalNetValue":1.0926,"netValue_forward":1.0771},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.077,"totalNetValue":1.0925,"netValue_forward":1.0769999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0768,"totalNetValue":1.0923,"netValue_forward":1.0768},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0767,"totalNetValue":1.0922,"netValue_forward":1.0767},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0768,"totalNetValue":1.0923,"netValue_forward":1.0768},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0768,"totalNetValue":1.0923,"netValue_forward":1.0768},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015844,"netValue":1.0769,"totalNetValue":1.0924,"netValue_forward":1.0769},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0768,"totalNetValue":1.0923,"netValue_forward":1.0768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0767,"totalNetValue":1.0922,"netValue_forward":1.0767},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0767,"totalNetValue":1.0922,"netValue_forward":1.0767},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0766,"totalNetValue":1.0921,"netValue_forward":1.0766},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0765,"totalNetValue":1.092,"netValue_forward":1.0765},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0764,"totalNetValue":1.0919,"netValue_forward":1.0763999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0764,"totalNetValue":1.0919,"netValue_forward":1.0763999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0764,"totalNetValue":1.0919,"netValue_forward":1.0763999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0763,"totalNetValue":1.0918,"netValue_forward":1.0762999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0762,"totalNetValue":1.0917,"netValue_forward":1.0762},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0761,"totalNetValue":1.0916,"netValue_forward":1.0761},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0761,"totalNetValue":1.0916,"netValue_forward":1.0761},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0761,"totalNetValue":1.0916,"netValue_forward":1.0761},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.076,"totalNetValue":1.0915,"netValue_forward":1.0759999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.076,"totalNetValue":1.0915,"netValue_forward":1.0759999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0759,"totalNetValue":1.0914,"netValue_forward":1.0759},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0758,"totalNetValue":1.0913,"netValue_forward":1.0758},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0758,"totalNetValue":1.0913,"netValue_forward":1.0758},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0758,"totalNetValue":1.0913,"netValue_forward":1.0758},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0757,"totalNetValue":1.0912,"netValue_forward":1.0757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0756,"totalNetValue":1.0911,"netValue_forward":1.0756000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0755,"totalNetValue":1.091,"netValue_forward":1.0754999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0756,"totalNetValue":1.0911,"netValue_forward":1.0756000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0756,"totalNetValue":1.0911,"netValue_forward":1.0756000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0755,"totalNetValue":1.091,"netValue_forward":1.0754999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0753,"totalNetValue":1.0908,"netValue_forward":1.0753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0752,"totalNetValue":1.0907,"netValue_forward":1.0752},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0751,"totalNetValue":1.0906,"netValue_forward":1.0751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0749,"totalNetValue":1.0904,"netValue_forward":1.0749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0748,"totalNetValue":1.0903,"netValue_forward":1.0748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0747,"totalNetValue":1.0902,"netValue_forward":1.0747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0747,"totalNetValue":1.0902,"netValue_forward":1.0747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0746,"totalNetValue":1.0901,"netValue_forward":1.0745999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0746,"totalNetValue":1.0901,"netValue_forward":1.0745999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0746,"totalNetValue":1.0901,"netValue_forward":1.0745999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0745,"totalNetValue":1.09,"netValue_forward":1.0744999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0744,"totalNetValue":1.0899,"netValue_forward":1.0743999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0743,"totalNetValue":1.0898,"netValue_forward":1.0743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015844,"netValue":1.0742,"totalNetValue":1.0897,"netValue_forward":1.0742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0743,"totalNetValue":1.0898,"netValue_forward":1.0743},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0742,"totalNetValue":1.0897,"netValue_forward":1.0742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0738,"totalNetValue":1.0893,"netValue_forward":1.0738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0738,"totalNetValue":1.0893,"netValue_forward":1.0738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0737,"totalNetValue":1.0892,"netValue_forward":1.0737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0737,"totalNetValue":1.0892,"netValue_forward":1.0737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0737,"totalNetValue":1.0892,"netValue_forward":1.0737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0736,"totalNetValue":1.0891,"netValue_forward":1.0735999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0735,"totalNetValue":1.089,"netValue_forward":1.0734999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0734,"totalNetValue":1.0889,"netValue_forward":1.0734},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0733,"totalNetValue":1.0888,"netValue_forward":1.0733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0733,"totalNetValue":1.0888,"netValue_forward":1.0733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0732,"totalNetValue":1.0887,"netValue_forward":1.0732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0731,"totalNetValue":1.0886,"netValue_forward":1.0731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.073,"totalNetValue":1.0885,"netValue_forward":1.073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.073,"totalNetValue":1.0885,"netValue_forward":1.073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0729,"totalNetValue":1.0884,"netValue_forward":1.0729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0728,"totalNetValue":1.0883,"netValue_forward":1.0727999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0728,"totalNetValue":1.0883,"netValue_forward":1.0727999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0728,"totalNetValue":1.0883,"netValue_forward":1.0727999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0726,"totalNetValue":1.0881,"netValue_forward":1.0725999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0725,"totalNetValue":1.088,"netValue_forward":1.0724999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0723,"totalNetValue":1.0878,"netValue_forward":1.0723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0722,"totalNetValue":1.0877,"netValue_forward":1.0722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0722,"totalNetValue":1.0877,"netValue_forward":1.0722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0722,"totalNetValue":1.0877,"netValue_forward":1.0722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0719,"totalNetValue":1.0874,"netValue_forward":1.0719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0718,"totalNetValue":1.0873,"netValue_forward":1.0718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0717,"totalNetValue":1.0872,"netValue_forward":1.0717},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0717,"totalNetValue":1.0872,"netValue_forward":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0717,"totalNetValue":1.0872,"netValue_forward":1.0717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0715,"totalNetValue":1.087,"netValue_forward":1.0715},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0714,"totalNetValue":1.0869,"netValue_forward":1.0714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0714,"totalNetValue":1.0869,"netValue_forward":1.0714},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0713,"totalNetValue":1.0868,"netValue_forward":1.0713},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0713,"totalNetValue":1.0868,"netValue_forward":1.0713},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0712,"totalNetValue":1.0867,"netValue_forward":1.0712},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0711,"totalNetValue":1.0866,"netValue_forward":1.0711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0711,"totalNetValue":1.0866,"netValue_forward":1.0711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0711,"totalNetValue":1.0866,"netValue_forward":1.0711},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0711,"totalNetValue":1.0866,"netValue_forward":1.0711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.071,"totalNetValue":1.0865,"netValue_forward":1.071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0709,"totalNetValue":1.0864,"netValue_forward":1.0709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0709,"totalNetValue":1.0864,"netValue_forward":1.0709},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0708,"totalNetValue":1.0863,"netValue_forward":1.0708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0707,"totalNetValue":1.0862,"netValue_forward":1.0706999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0706,"totalNetValue":1.0861,"netValue_forward":1.0705999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0705,"totalNetValue":1.086,"netValue_forward":1.0705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0702,"totalNetValue":1.0857,"netValue_forward":1.0702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0703,"totalNetValue":1.0858,"netValue_forward":1.0703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0704,"totalNetValue":1.0859,"netValue_forward":1.0704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0701,"totalNetValue":1.0856,"netValue_forward":1.0701},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0697,"totalNetValue":1.0852,"netValue_forward":1.0696999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0695,"totalNetValue":1.085,"netValue_forward":1.0695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0695,"totalNetValue":1.085,"netValue_forward":1.0695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0684,"totalNetValue":1.0839,"netValue_forward":1.0684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0683,"totalNetValue":1.0838,"netValue_forward":1.0683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0683,"totalNetValue":1.0838,"netValue_forward":1.0683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0683,"totalNetValue":1.0838,"netValue_forward":1.0683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0687,"totalNetValue":1.0842,"netValue_forward":1.0686999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0684,"totalNetValue":1.0839,"netValue_forward":1.0684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0681,"totalNetValue":1.0836,"netValue_forward":1.0680999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.068,"totalNetValue":1.0835,"netValue_forward":1.068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0679,"totalNetValue":1.0834,"netValue_forward":1.0679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0678,"totalNetValue":1.0833,"netValue_forward":1.0677999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0675,"totalNetValue":1.083,"netValue_forward":1.0675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0674,"totalNetValue":1.0829,"netValue_forward":1.0674000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0673,"totalNetValue":1.0828,"netValue_forward":1.0672999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0672,"totalNetValue":1.0827,"netValue_forward":1.0671999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0672,"totalNetValue":1.0827,"netValue_forward":1.0671999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0672,"totalNetValue":1.0827,"netValue_forward":1.0671999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0671,"totalNetValue":1.0826,"netValue_forward":1.0671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.067,"totalNetValue":1.0825,"netValue_forward":1.067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0669,"totalNetValue":1.0824,"netValue_forward":1.0669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0668,"totalNetValue":1.0823,"netValue_forward":1.0668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0666,"totalNetValue":1.0821,"netValue_forward":1.0666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0668,"totalNetValue":1.0823,"netValue_forward":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0668,"totalNetValue":1.0823,"netValue_forward":1.0668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0668,"totalNetValue":1.0823,"netValue_forward":1.0668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0667,"totalNetValue":1.0822,"netValue_forward":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0665,"totalNetValue":1.082,"netValue_forward":1.0665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0666,"totalNetValue":1.0821,"netValue_forward":1.0666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0667,"totalNetValue":1.0822,"netValue_forward":1.0667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0667,"totalNetValue":1.0822,"netValue_forward":1.0667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0666,"totalNetValue":1.0821,"netValue_forward":1.0666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0666,"totalNetValue":1.0821,"netValue_forward":1.0666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0666,"totalNetValue":1.0821,"netValue_forward":1.0666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0666,"totalNetValue":1.0821,"netValue_forward":1.0666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0666,"totalNetValue":1.0821,"netValue_forward":1.0666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0665,"totalNetValue":1.082,"netValue_forward":1.0665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0664,"totalNetValue":1.0819,"netValue_forward":1.0664000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0664,"totalNetValue":1.0819,"netValue_forward":1.0664000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0663,"totalNetValue":1.0818,"netValue_forward":1.0662999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0662,"totalNetValue":1.0817,"netValue_forward":1.0661999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.066,"totalNetValue":1.0815,"netValue_forward":1.066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0661,"totalNetValue":1.0816,"netValue_forward":1.0661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0663,"totalNetValue":1.0818,"netValue_forward":1.0662999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0663,"totalNetValue":1.0818,"netValue_forward":1.0662999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0664,"totalNetValue":1.0819,"netValue_forward":1.0664000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0665,"totalNetValue":1.082,"netValue_forward":1.0665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0662,"totalNetValue":1.0817,"netValue_forward":1.0661999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0658,"totalNetValue":1.0813,"netValue_forward":1.0658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0651,"totalNetValue":1.0806,"netValue_forward":1.0651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0644,"totalNetValue":1.0799,"netValue_forward":1.0643999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0641,"totalNetValue":1.0796,"netValue_forward":1.0641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.064,"totalNetValue":1.0795,"netValue_forward":1.064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0638,"totalNetValue":1.0793,"netValue_forward":1.0638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0635,"totalNetValue":1.079,"netValue_forward":1.0634999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0638,"totalNetValue":1.0793,"netValue_forward":1.0638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0637,"totalNetValue":1.0792,"netValue_forward":1.0637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0638,"totalNetValue":1.0793,"netValue_forward":1.0638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0633999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0628,"totalNetValue":1.0783,"netValue_forward":1.0628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0626,"totalNetValue":1.0781,"netValue_forward":1.0626},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0624,"totalNetValue":1.0779,"netValue_forward":1.0623999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0638,"totalNetValue":1.0793,"netValue_forward":1.0638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0635,"totalNetValue":1.079,"netValue_forward":1.0634999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015844,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0628,"totalNetValue":1.0783,"netValue_forward":1.0628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0626,"totalNetValue":1.0781,"netValue_forward":1.0626},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0625,"totalNetValue":1.078,"netValue_forward":1.0624999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0624,"totalNetValue":1.0779,"netValue_forward":1.0623999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0624,"totalNetValue":1.0779,"netValue_forward":1.0623999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0621,"totalNetValue":1.0776,"netValue_forward":1.0621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0633999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0635,"totalNetValue":1.079,"netValue_forward":1.0634999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0633999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0633999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0627,"totalNetValue":1.0782,"netValue_forward":1.0626999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0622,"totalNetValue":1.0777,"netValue_forward":1.0622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0628,"totalNetValue":1.0783,"netValue_forward":1.0628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0623,"totalNetValue":1.0778,"netValue_forward":1.0623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.062,"totalNetValue":1.0775,"netValue_forward":1.062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0629,"totalNetValue":1.0784,"netValue_forward":1.0629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0633999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0633999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0634,"totalNetValue":1.0789,"netValue_forward":1.0633999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0628,"totalNetValue":1.0783,"netValue_forward":1.0628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0635,"totalNetValue":1.079,"netValue_forward":1.0634999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0637,"totalNetValue":1.0792,"netValue_forward":1.0637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0639,"totalNetValue":1.0794,"netValue_forward":1.0639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0638,"totalNetValue":1.0793,"netValue_forward":1.0638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0636,"totalNetValue":1.0791,"netValue_forward":1.0636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0632,"totalNetValue":1.0787,"netValue_forward":1.0632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0629,"totalNetValue":1.0784,"netValue_forward":1.0629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0628,"totalNetValue":1.0783,"netValue_forward":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0633,"totalNetValue":1.0788,"netValue_forward":1.0633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0631,"totalNetValue":1.0786,"netValue_forward":1.0631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.063,"totalNetValue":1.0785,"netValue_forward":1.063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0628,"totalNetValue":1.0783,"netValue_forward":1.0628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0622,"totalNetValue":1.0777,"netValue_forward":1.0622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0622,"totalNetValue":1.0777,"netValue_forward":1.0622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0621,"totalNetValue":1.0776,"netValue_forward":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0622,"totalNetValue":1.0777,"netValue_forward":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.062,"totalNetValue":1.0775,"netValue_forward":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0621,"totalNetValue":1.0776,"netValue_forward":1.0621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0617,"totalNetValue":1.0772,"netValue_forward":1.0617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0613,"totalNetValue":1.0768,"netValue_forward":1.0613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0611,"totalNetValue":1.0766,"netValue_forward":1.0611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.061,"totalNetValue":1.0765,"netValue_forward":1.061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.061,"totalNetValue":1.0765,"netValue_forward":1.061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0604,"totalNetValue":1.0759,"netValue_forward":1.0604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0606,"totalNetValue":1.0761,"netValue_forward":1.0605999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0608,"totalNetValue":1.0763,"netValue_forward":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0609,"totalNetValue":1.0764,"netValue_forward":1.0608999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0608,"totalNetValue":1.0763,"netValue_forward":1.0608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0607,"totalNetValue":1.0762,"netValue_forward":1.0607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0607,"totalNetValue":1.0762,"netValue_forward":1.0607},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0607,"totalNetValue":1.0762,"netValue_forward":1.0607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0606,"totalNetValue":1.0761,"netValue_forward":1.0605999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0604,"totalNetValue":1.0759,"netValue_forward":1.0604},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0606,"totalNetValue":1.0761,"netValue_forward":1.0605999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.061,"totalNetValue":1.0765,"netValue_forward":1.061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0612,"totalNetValue":1.0767,"netValue_forward":1.0612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0608,"totalNetValue":1.0763,"netValue_forward":1.0608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0611,"totalNetValue":1.0766,"netValue_forward":1.0611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0609,"totalNetValue":1.0764,"netValue_forward":1.0608999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0601,"totalNetValue":1.0756,"netValue_forward":1.0601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0601,"totalNetValue":1.0756,"netValue_forward":1.0601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0601,"totalNetValue":1.0756,"netValue_forward":1.0601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0597,"totalNetValue":1.0752,"netValue_forward":1.0597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0592,"totalNetValue":1.0747,"netValue_forward":1.0592000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0591,"totalNetValue":1.0746,"netValue_forward":1.0591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.059,"totalNetValue":1.0745,"netValue_forward":1.0589999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0593,"totalNetValue":1.0748,"netValue_forward":1.0593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0596,"totalNetValue":1.0751,"netValue_forward":1.0595999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0593,"totalNetValue":1.0748,"netValue_forward":1.0593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0597,"totalNetValue":1.0752,"netValue_forward":1.0597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0597,"totalNetValue":1.0752,"netValue_forward":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.06,"totalNetValue":1.0755,"netValue_forward":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0598,"totalNetValue":1.0753,"netValue_forward":1.0598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0599,"totalNetValue":1.0754,"netValue_forward":1.0598999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0598,"totalNetValue":1.0753,"netValue_forward":1.0598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0595,"totalNetValue":1.075,"netValue_forward":1.0595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0588,"totalNetValue":1.0743,"netValue_forward":1.0588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0582,"totalNetValue":1.0737,"netValue_forward":1.0582000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0592,"totalNetValue":1.0747,"netValue_forward":1.0592000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.058,"totalNetValue":1.0735,"netValue_forward":1.0579999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0565,"totalNetValue":1.072,"netValue_forward":1.0565},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015844,"netValue":1.0561,"totalNetValue":1.0716,"netValue_forward":1.0560999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0563,"totalNetValue":1.0718,"netValue_forward":1.0563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0563,"totalNetValue":1.0718,"netValue_forward":1.0563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0562,"totalNetValue":1.0717,"netValue_forward":1.0561999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0559,"totalNetValue":1.0714,"netValue_forward":1.0559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0557,"totalNetValue":1.0712,"netValue_forward":1.0557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0559,"totalNetValue":1.0714,"netValue_forward":1.0559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0557,"totalNetValue":1.0712,"netValue_forward":1.0557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0559,"totalNetValue":1.0714,"netValue_forward":1.0559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0552,"totalNetValue":1.0707,"netValue_forward":1.0551999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0553,"totalNetValue":1.0708,"netValue_forward":1.0552999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0546},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0535,"totalNetValue":1.069,"netValue_forward":1.0535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0541999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0541999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0554,"totalNetValue":1.0709,"netValue_forward":1.0554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0553,"totalNetValue":1.0708,"netValue_forward":1.0552999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0553,"totalNetValue":1.0708,"netValue_forward":1.0552999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0542,"totalNetValue":1.0697,"netValue_forward":1.0541999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0538,"totalNetValue":1.0693,"netValue_forward":1.0538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0544,"totalNetValue":1.0699,"netValue_forward":1.0544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0545,"totalNetValue":1.07,"netValue_forward":1.0545},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0549},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0552,"totalNetValue":1.0707,"netValue_forward":1.0551999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0555,"totalNetValue":1.071,"netValue_forward":1.0555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0557,"totalNetValue":1.0712,"netValue_forward":1.0557},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0566,"totalNetValue":1.0721,"netValue_forward":1.0566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0568,"totalNetValue":1.0723,"netValue_forward":1.0568},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0571,"totalNetValue":1.0726,"netValue_forward":1.0570999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0572,"totalNetValue":1.0727,"netValue_forward":1.0571999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0577,"totalNetValue":1.0732,"netValue_forward":1.0576999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0577,"totalNetValue":1.0732,"netValue_forward":1.0576999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.057,"totalNetValue":1.0725,"netValue_forward":1.057},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0565,"totalNetValue":1.072,"netValue_forward":1.0565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0553,"totalNetValue":1.0708,"netValue_forward":1.0552999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0554,"totalNetValue":1.0709,"netValue_forward":1.0554},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.056,"totalNetValue":1.0715,"netValue_forward":1.056},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0559,"totalNetValue":1.0714,"netValue_forward":1.0559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0555,"totalNetValue":1.071,"netValue_forward":1.0555},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0555,"totalNetValue":1.071,"netValue_forward":1.0555},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0558,"totalNetValue":1.0713,"netValue_forward":1.0558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0564,"totalNetValue":1.0719,"netValue_forward":1.0564},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.056,"totalNetValue":1.0715,"netValue_forward":1.056},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0558,"totalNetValue":1.0713,"netValue_forward":1.0558},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0561,"totalNetValue":1.0716,"netValue_forward":1.0560999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0563,"totalNetValue":1.0718,"netValue_forward":1.0563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0569,"totalNetValue":1.0724,"netValue_forward":1.0569},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0573,"totalNetValue":1.0728,"netValue_forward":1.0573000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.058,"totalNetValue":1.0735,"netValue_forward":1.0579999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.058,"totalNetValue":1.0735,"netValue_forward":1.0579999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.058,"totalNetValue":1.0735,"netValue_forward":1.0579999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0582,"totalNetValue":1.0737,"netValue_forward":1.0582000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0582,"totalNetValue":1.0737,"netValue_forward":1.0582000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0581,"totalNetValue":1.0736,"netValue_forward":1.0580999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0577,"totalNetValue":1.0732,"netValue_forward":1.0576999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0577,"totalNetValue":1.0732,"netValue_forward":1.0576999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0579,"totalNetValue":1.0734,"netValue_forward":1.0579},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0576,"totalNetValue":1.0731,"netValue_forward":1.0576},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0568,"totalNetValue":1.0723,"netValue_forward":1.0568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0554,"totalNetValue":1.0709,"netValue_forward":1.0554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0549,"totalNetValue":1.0704,"netValue_forward":1.0549},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.055,"totalNetValue":1.0705,"netValue_forward":1.055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0551,"totalNetValue":1.0706,"netValue_forward":1.0551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0546,"totalNetValue":1.0701,"netValue_forward":1.0546},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0532,"totalNetValue":1.0687,"netValue_forward":1.0532},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0527,"totalNetValue":1.0682,"netValue_forward":1.0527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0526,"totalNetValue":1.0681,"netValue_forward":1.0525999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0512,"totalNetValue":1.0667,"netValue_forward":1.0512},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0508,"totalNetValue":1.0663,"netValue_forward":1.0507999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0509,"totalNetValue":1.0664,"netValue_forward":1.0509},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0509,"totalNetValue":1.0664,"netValue_forward":1.0509},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.0504,"totalNetValue":1.0659,"netValue_forward":1.0503999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0503,"totalNetValue":1.0658,"netValue_forward":1.0503},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.049,"totalNetValue":1.0645,"netValue_forward":1.049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0483,"totalNetValue":1.0638,"netValue_forward":1.0483},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0479,"totalNetValue":1.0634,"netValue_forward":1.0478999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0479,"totalNetValue":1.0634,"netValue_forward":1.0478999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0479,"totalNetValue":1.0634,"netValue_forward":1.0478999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0476,"totalNetValue":1.0631,"netValue_forward":1.0476},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0474,"totalNetValue":1.0629,"netValue_forward":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0473,"totalNetValue":1.0628,"netValue_forward":1.0473},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0472,"totalNetValue":1.0627,"netValue_forward":1.0472000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0471,"totalNetValue":1.0626,"netValue_forward":1.0470999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0471,"totalNetValue":1.0626,"netValue_forward":1.0470999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.047,"totalNetValue":1.0625,"netValue_forward":1.0469999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0469,"totalNetValue":1.0624,"netValue_forward":1.0469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0472,"totalNetValue":1.0627,"netValue_forward":1.0472000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.047,"totalNetValue":1.0625,"netValue_forward":1.0469999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0467,"totalNetValue":1.0622,"netValue_forward":1.0467},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0468,"totalNetValue":1.0623,"netValue_forward":1.0468},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0464,"totalNetValue":1.0619,"netValue_forward":1.0464},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0464,"totalNetValue":1.0619,"netValue_forward":1.0464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0462,"totalNetValue":1.0617,"netValue_forward":1.0462},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015844,"netValue":1.0459,"totalNetValue":1.0614,"netValue_forward":1.0459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0453,"totalNetValue":1.0608,"netValue_forward":1.0453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0449,"totalNetValue":1.0604,"netValue_forward":1.0449},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0449,"totalNetValue":1.0604,"netValue_forward":1.0449},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0447,"totalNetValue":1.0602,"netValue_forward":1.0446999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0446,"totalNetValue":1.0601,"netValue_forward":1.0446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0441,"totalNetValue":1.0596,"netValue_forward":1.0440999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0439,"totalNetValue":1.0594,"netValue_forward":1.0439},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0442,"totalNetValue":1.0597,"netValue_forward":1.0441999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0447,"totalNetValue":1.0602,"netValue_forward":1.0446999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0449,"totalNetValue":1.0604,"netValue_forward":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.045,"totalNetValue":1.0605,"netValue_forward":1.045},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0445,"totalNetValue":1.06,"netValue_forward":1.0445},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0446,"totalNetValue":1.0601,"netValue_forward":1.0446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0445,"totalNetValue":1.06,"netValue_forward":1.0445},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.044,"totalNetValue":1.0595,"netValue_forward":1.044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0436,"totalNetValue":1.0591,"netValue_forward":1.0436},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0431,"totalNetValue":1.0586,"netValue_forward":1.0431},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0438,"totalNetValue":1.0593,"netValue_forward":1.0438},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0446,"totalNetValue":1.0601,"netValue_forward":1.0446},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.0458,"totalNetValue":1.0613,"netValue_forward":1.0458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0467,"totalNetValue":1.0622,"netValue_forward":1.0467},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0467,"totalNetValue":1.0622,"netValue_forward":1.0467},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0457,"totalNetValue":1.0612,"netValue_forward":1.0457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0454,"totalNetValue":1.0609,"netValue_forward":1.0454},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0453,"totalNetValue":1.0608,"netValue_forward":1.0453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0454,"totalNetValue":1.0609,"netValue_forward":1.0454},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0457,"totalNetValue":1.0612,"netValue_forward":1.0457},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.0451,"totalNetValue":1.0606,"netValue_forward":1.0450999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0446,"totalNetValue":1.0601,"netValue_forward":1.0446},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.0442,"totalNetValue":1.0597,"netValue_forward":1.0441999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0436,"totalNetValue":1.0591,"netValue_forward":1.0436},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0435,"totalNetValue":1.059,"netValue_forward":1.0435},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.0433},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.0433},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0431,"totalNetValue":1.0586,"netValue_forward":1.0431},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015844,"netValue":1.043,"totalNetValue":1.0585,"netValue_forward":1.043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0427,"totalNetValue":1.0582,"netValue_forward":1.0427},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0419,"totalNetValue":1.0574,"netValue_forward":1.0419},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0416,"totalNetValue":1.0571,"netValue_forward":1.0415999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015844,"netValue":1.0414,"totalNetValue":1.0569,"netValue_forward":1.0414},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015844,"netValue":1.041,"totalNetValue":1.0565,"netValue_forward":1.041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0418,"totalNetValue":1.0573,"netValue_forward":1.0418000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0418,"totalNetValue":1.0573,"netValue_forward":1.0418000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.0417,"totalNetValue":1.0572,"netValue_forward":1.0417},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015844,"netValue":1.0414,"totalNetValue":1.0569,"netValue_forward":1.0414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015844,"netValue":1.0415,"totalNetValue":1.057,"netValue_forward":1.0415},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0414,"totalNetValue":1.0569,"netValue_forward":1.0414},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0413,"totalNetValue":1.0568,"netValue_forward":1.0412999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0417,"totalNetValue":1.0572,"netValue_forward":1.0417},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015844,"netValue":1.0423,"totalNetValue":1.0578,"netValue_forward":1.0422999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015844,"netValue":1.042,"totalNetValue":1.0575,"netValue_forward":1.042},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0411,"totalNetValue":1.0566,"netValue_forward":1.0411},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0425,"totalNetValue":1.058,"netValue_forward":1.0424999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0431,"totalNetValue":1.0586,"netValue_forward":1.0431},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015844,"netValue":1.0438,"totalNetValue":1.0593,"netValue_forward":1.0438},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015844,"netValue":1.0436,"totalNetValue":1.0591,"netValue_forward":1.0436},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0438,"totalNetValue":1.0593,"netValue_forward":1.0438},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015844,"netValue":1.0436,"totalNetValue":1.0591,"netValue_forward":1.0436},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015844,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.0433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015844,"netValue":1.0426,"totalNetValue":1.0581,"netValue_forward":1.0426},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015844,"netValue":1.0419,"totalNetValue":1.0574,"netValue_forward":1.0419},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015844,"netValue":1.0416,"totalNetValue":1.0571,"netValue_forward":1.0415999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015844,"netValue":1.0412,"totalNetValue":1.0567,"netValue_forward":1.0412},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015844,"netValue":1.0411,"totalNetValue":1.0566,"netValue_forward":1.0411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015844,"netValue":1.0408,"totalNetValue":1.0563,"netValue_forward":1.0408},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015844,"netValue":1.0407,"totalNetValue":1.0562,"netValue_forward":1.0406999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015844,"netValue":1.04,"totalNetValue":1.0555,"netValue_forward":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015844,"netValue":1.0388,"totalNetValue":1.0543,"netValue_forward":1.0387999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015844,"netValue":1.0385,"totalNetValue":1.054,"netValue_forward":1.0385},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015844,"netValue":1.0387,"totalNetValue":1.0542,"netValue_forward":1.0387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015844,"netValue":1.0386,"totalNetValue":1.0541,"netValue_forward":1.0386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015844,"netValue":1.0386,"totalNetValue":1.0541,"netValue_forward":1.0386},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015844,"netValue":1.0382,"totalNetValue":1.0537,"netValue_forward":1.0382},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015844,"netValue":1.038,"totalNetValue":1.0535,"netValue_forward":1.038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015844,"netValue":1.0378,"totalNetValue":1.0533,"netValue_forward":1.0377999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015844,"netValue":1.0377,"totalNetValue":1.0532,"netValue_forward":1.0377},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015844,"netValue":1.0372,"totalNetValue":1.0527,"netValue_forward":1.0372},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015844,"netValue":1.0378,"totalNetValue":1.0533,"netValue_forward":1.0377999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015844,"netValue":1.0383,"totalNetValue":1.0538,"netValue_forward":1.0383}],"influencesList":[]}