window.pageData = {"startDate":"2024-04-23T04:15:24.763Z","endDate":"2026-04-23T04:15:24.763Z","stock":{"_id":3000000015844,"stockCode":"015844","shortName":"红土创新丰泽中短债A","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000015844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ins_h_s_r_c_hy":0.0020999999999998797,"f_ind_h_s_r":0.0039000000000000003,"f_ind_h_s_r_c_hy":-0.0021,"f_h_a":171,"f_h_s_a":1567305,"f_ind_h_s_r_c_1y":0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.0034000000000000696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015844,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8018211033743974,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9117491399841228,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8005888650963597,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7084942084942085,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7584434654919237,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7065981148243359,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7070177857438301,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7187308085977482},"fp":{"stockId":3000000015844,"type":"fp","f_p_r_fys":0.006739679865206183,"f_p_r_m1":0.0017697466467956335,"f_p_r_m3":0.0042954524231952895,"f_cagr_p_r_fs":0.02462425628769549,"f_p_r_m6":0.010808270676691434,"f_p_r_d1":0,"f_p_r_y1":0.015005662514156137,"f_p_r_y2":0.04326316810553865,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.08007789790627462},"ff":{"stockId":3000000015844,"type":"ff","f_m_f":599525,"f_c_f":199841,"f_m_a_c_f":799366,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015844,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0755,"f_nv_cr":0.0001859946061564255},"f_as":{"stockId":3000000015844,"type":"f_as","f_tas":237592681.1037,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","__csrcFundId":11595,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.470Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7586201787ae12a5592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240303","stockName":"24进出03","holdings":600000,"marketCap":61517654,"netValueRatio":0.2372,"lastUpdated":"2026-04-21T20:00:24.080Z"},{"_id":"69e7d7586201787ae12a5593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"240413","stockName":"24农发13","holdings":600000,"marketCap":60997643,"netValueRatio":0.2352,"lastUpdated":"2026-04-21T20:00:24.108Z"},{"_id":"69e7d7586201787ae12a5594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260001","stockName":"26附息国债01","holdings":500000,"marketCap":50132013,"netValueRatio":0.1933,"lastUpdated":"2026-04-21T20:00:24.127Z"},{"_id":"69e7d7586201787ae12a5595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"019827","stockName":"26国债01","holdings":450000,"marketCap":45118812,"netValueRatio":0.1739,"lastUpdated":"2026-04-21T20:00:24.130Z"},{"_id":"69e7d7586201787ae12a5596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015844,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T20:00:24.140Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015844,"nv":1.0755,"tnv":1.091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015844,"nv":1.0753,"tnv":1.0908},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0752,"tnv":1.0907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0751,"tnv":1.0906},{"stockId":3000000015844,"date":"2026-04-15T16:00:00.000Z","nv":1.0749,"tnv":1.0904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0748,"tnv":1.0903},{"stockId":3000000015844,"date":"2026-04-13T16:00:00.000Z","nv":1.0747,"tnv":1.0902},{"stockId":3000000015844,"date":"2026-04-12T16:00:00.000Z","nv":1.0747,"tnv":1.0902},{"stockId":3000000015844,"date":"2026-04-09T16:00:00.000Z","nv":1.0746,"tnv":1.0901},{"stockId":3000000015844,"date":"2026-04-08T16:00:00.000Z","nv":1.0746,"tnv":1.0901},{"stockId":3000000015844,"date":"2026-04-07T16:00:00.000Z","nv":1.0746,"tnv":1.0901},{"stockId":3000000015844,"date":"2026-04-06T16:00:00.000Z","nv":1.0745,"tnv":1.09},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015844,"nv":1.0744,"tnv":1.0899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015844,"nv":1.0743,"tnv":1.0898},{"stockId":3000000015844,"date":"2026-03-31T16:00:00.000Z","nv":1.0742,"tnv":1.0897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015844,"nv":1.0743,"tnv":1.0898},{"stockId":3000000015844,"date":"2026-03-29T16:00:00.000Z","nv":1.0742,"tnv":1.0897},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0738,"tnv":1.0893},{"stockId":3000000015844,"date":"2026-03-25T16:00:00.000Z","nv":1.0738,"tnv":1.0893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0737,"tnv":1.0892},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015844,"nv":1.0737,"tnv":1.0892},{"stockId":3000000015844,"date":"2026-03-22T16:00:00.000Z","nv":1.0737,"tnv":1.0892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0736,"tnv":1.0891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0735,"tnv":1.089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015844,"nv":1.0734,"tnv":1.0889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0733,"tnv":1.0888},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0733,"tnv":1.0888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015844,"nv":1.0732,"tnv":1.0887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0731,"tnv":1.0886},{"stockId":3000000015844,"date":"2026-03-10T16:00:00.000Z","nv":1.073,"tnv":1.0885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015844,"nv":1.073,"tnv":1.0885},{"stockId":3000000015844,"date":"2026-03-08T16:00:00.000Z","nv":1.0729,"tnv":1.0884},{"stockId":3000000015844,"date":"2026-03-05T16:00:00.000Z","nv":1.0728,"tnv":1.0883},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0728,"tnv":1.0883},{"stockId":3000000015844,"date":"2026-03-03T16:00:00.000Z","nv":1.0728,"tnv":1.0883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015844,"nv":1.0726,"tnv":1.0881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015844,"nv":1.0725,"tnv":1.088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0723,"tnv":1.0878},{"stockId":3000000015844,"date":"2026-02-25T16:00:00.000Z","nv":1.0722,"tnv":1.0877},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0722,"tnv":1.0877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015844,"nv":1.0722,"tnv":1.0877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015844,"nv":1.0719,"tnv":1.0874},{"stockId":3000000015844,"date":"2026-02-11T16:00:00.000Z","nv":1.0718,"tnv":1.0873},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0717,"tnv":1.0872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0717,"tnv":1.0872},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015844,"nv":1.0717,"tnv":1.0872},{"stockId":3000000015844,"date":"2026-02-05T16:00:00.000Z","nv":1.0715,"tnv":1.087},{"stockId":3000000015844,"date":"2026-02-04T16:00:00.000Z","nv":1.0714,"tnv":1.0869},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0714,"tnv":1.0869},{"stockId":3000000015844,"date":"2026-02-02T16:00:00.000Z","nv":1.0713,"tnv":1.0868},{"stockId":3000000015844,"date":"2026-02-01T16:00:00.000Z","nv":1.0713,"tnv":1.0868},{"stockId":3000000015844,"date":"2026-01-29T16:00:00.000Z","nv":1.0712,"tnv":1.0867},{"stockId":3000000015844,"date":"2026-01-28T16:00:00.000Z","nv":1.0711,"tnv":1.0866},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0711,"tnv":1.0866},{"stockId":3000000015844,"date":"2026-01-26T16:00:00.000Z","nv":1.0711,"tnv":1.0866},{"stockId":3000000015844,"date":"2026-01-25T16:00:00.000Z","nv":1.0711,"tnv":1.0866},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015844,"nv":1.071,"tnv":1.0865},{"stockId":3000000015844,"date":"2026-01-21T16:00:00.000Z","nv":1.0709,"tnv":1.0864},{"stockId":3000000015844,"date":"2026-01-20T16:00:00.000Z","nv":1.0709,"tnv":1.0864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0708,"tnv":1.0863},{"stockId":3000000015844,"date":"2026-01-18T16:00:00.000Z","nv":1.0707,"tnv":1.0862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0706,"tnv":1.0861},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0705,"tnv":1.086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015844,"nv":1.0702,"tnv":1.0857},{"stockId":3000000015844,"date":"2026-01-12T16:00:00.000Z","nv":1.0703,"tnv":1.0858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0704,"tnv":1.0859},{"stockId":3000000015844,"date":"2026-01-08T16:00:00.000Z","nv":1.0701,"tnv":1.0856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0697,"tnv":1.0852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015844,"nv":1.0695,"tnv":1.085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015844,"nv":1.0695,"tnv":1.085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0684,"tnv":1.0839},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015844,"nv":1.0683,"tnv":1.0838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015844,"nv":1.0683,"tnv":1.0838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015844,"nv":1.0683,"tnv":1.0838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0687,"tnv":1.0842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0684,"tnv":1.0839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015844,"nv":1.0681,"tnv":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015844,"nv":1.068,"tnv":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015844,"nv":1.0679,"tnv":1.0834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0678,"tnv":1.0833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015844,"nv":1.0675,"tnv":1.083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0674,"tnv":1.0829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0673,"tnv":1.0828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0672,"tnv":1.0827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0672,"tnv":1.0827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0672,"tnv":1.0827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0671,"tnv":1.0826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015844,"nv":1.067,"tnv":1.0825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0669,"tnv":1.0824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0668,"tnv":1.0823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0666,"tnv":1.0821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015844,"nv":1.0668,"tnv":1.0823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015844,"nv":1.0668,"tnv":1.0823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015844,"nv":1.0668,"tnv":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0667,"tnv":1.0822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0665,"tnv":1.082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0666,"tnv":1.0821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0667,"tnv":1.0822},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015844,"nv":1.0667,"tnv":1.0822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015844,"nv":1.0666,"tnv":1.0821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0666,"tnv":1.0821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0666,"tnv":1.0821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015844,"nv":1.0666,"tnv":1.0821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0666,"tnv":1.0821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015844,"nv":1.0665,"tnv":1.082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015844,"nv":1.0664,"tnv":1.0819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0664,"tnv":1.0819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0663,"tnv":1.0818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0662,"tnv":1.0817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015844,"nv":1.066,"tnv":1.0815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015844,"nv":1.0661,"tnv":1.0816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0663,"tnv":1.0818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0663,"tnv":1.0818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015844,"nv":1.0664,"tnv":1.0819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015844,"nv":1.0665,"tnv":1.082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015844,"nv":1.0662,"tnv":1.0817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015844,"nv":1.0658,"tnv":1.0813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0651,"tnv":1.0806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0644,"tnv":1.0799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0639,"tnv":1.0794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0641,"tnv":1.0796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0639,"tnv":1.0794},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0639,"tnv":1.0794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015844,"nv":1.064,"tnv":1.0795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015844,"nv":1.0638,"tnv":1.0793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015844,"nv":1.0633,"tnv":1.0788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0631,"tnv":1.0786},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015844,"nv":1.063,"tnv":1.0785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015844,"nv":1.0635,"tnv":1.079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015844,"nv":1.0638,"tnv":1.0793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0636,"tnv":1.0791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015844,"nv":1.0637,"tnv":1.0792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0638,"tnv":1.0793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0634,"tnv":1.0789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0631,"tnv":1.0786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0628,"tnv":1.0783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0626,"tnv":1.0781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0624,"tnv":1.0779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015844,"nv":1.063,"tnv":1.0785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0636,"tnv":1.0791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0638,"tnv":1.0793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015844,"nv":1.0639,"tnv":1.0794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015844,"nv":1.0635,"tnv":1.079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015844,"nv":1.0633,"tnv":1.0788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015844,"nv":1.063,"tnv":1.0785},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0628,"tnv":1.0783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0633,"tnv":1.0788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015844,"nv":1.063,"tnv":1.0785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015844,"nv":1.0626,"tnv":1.0781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015844,"nv":1.0625,"tnv":1.078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0624,"tnv":1.0779},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0624,"tnv":1.0779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015844,"nv":1.0621,"tnv":1.0776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015844,"nv":1.0634,"tnv":1.0789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015844,"nv":1.0635,"tnv":1.079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0634,"tnv":1.0789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0636,"tnv":1.0791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0639,"tnv":1.0794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015844,"nv":1.0636,"tnv":1.0791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015844,"nv":1.0634,"tnv":1.0789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015844,"nv":1.0631,"tnv":1.0786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015844,"nv":1.0627,"tnv":1.0782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015844,"nv":1.0622,"tnv":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0628,"tnv":1.0783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0623,"tnv":1.0778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015844,"nv":1.062,"tnv":1.0775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015844,"nv":1.0629,"tnv":1.0784},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015844,"nv":1.0631,"tnv":1.0786},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015844,"nv":1.0633,"tnv":1.0788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015844,"nv":1.0636,"tnv":1.0791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0634,"tnv":1.0789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0634,"tnv":1.0789},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0634,"tnv":1.0789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015844,"nv":1.0628,"tnv":1.0783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015844,"nv":1.063,"tnv":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0631,"tnv":1.0786},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015844,"nv":1.0635,"tnv":1.079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0637,"tnv":1.0792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015844,"nv":1.0639,"tnv":1.0794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0639,"tnv":1.0794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015844,"nv":1.0638,"tnv":1.0793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015844,"nv":1.0636,"tnv":1.0791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015844,"nv":1.0633,"tnv":1.0788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015844,"nv":1.0633,"tnv":1.0788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0632,"tnv":1.0787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0629,"tnv":1.0784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0628,"tnv":1.0783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015844,"nv":1.063,"tnv":1.0785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015844,"nv":1.0633,"tnv":1.0788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0631,"tnv":1.0786},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0631,"tnv":1.0786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015844,"nv":1.063,"tnv":1.0785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0628,"tnv":1.0783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0622,"tnv":1.0777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015844,"nv":1.0622,"tnv":1.0777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0621,"tnv":1.0776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0622,"tnv":1.0777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015844,"nv":1.062,"tnv":1.0775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015844,"nv":1.0621,"tnv":1.0776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015844,"nv":1.0617,"tnv":1.0772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0613,"tnv":1.0768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0611,"tnv":1.0766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015844,"nv":1.061,"tnv":1.0765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015844,"nv":1.061,"tnv":1.0765},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015844,"nv":1.0604,"tnv":1.0759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0606,"tnv":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0608,"tnv":1.0763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0609,"tnv":1.0764},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015844,"nv":1.0608,"tnv":1.0763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015844,"nv":1.0607,"tnv":1.0762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015844,"nv":1.0607,"tnv":1.0762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0607,"tnv":1.0762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0606,"tnv":1.0761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015844,"nv":1.0604,"tnv":1.0759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0606,"tnv":1.0761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015844,"nv":1.061,"tnv":1.0765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015844,"nv":1.0612,"tnv":1.0767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0608,"tnv":1.0763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015844,"nv":1.0611,"tnv":1.0766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0609,"tnv":1.0764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015844,"nv":1.0601,"tnv":1.0756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015844,"nv":1.0601,"tnv":1.0756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015844,"nv":1.0601,"tnv":1.0756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015844,"nv":1.0597,"tnv":1.0752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0592,"tnv":1.0747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0591,"tnv":1.0746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015844,"nv":1.059,"tnv":1.0745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015844,"nv":1.0593,"tnv":1.0748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015844,"nv":1.0596,"tnv":1.0751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015844,"nv":1.0593,"tnv":1.0748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015844,"nv":1.0597,"tnv":1.0752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0597,"tnv":1.0752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015844,"nv":1.06,"tnv":1.0755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015844,"nv":1.0598,"tnv":1.0753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015844,"nv":1.0599,"tnv":1.0754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0598,"tnv":1.0753},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0595,"tnv":1.075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015844,"nv":1.0588,"tnv":1.0743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0582,"tnv":1.0737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015844,"nv":1.0592,"tnv":1.0747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015844,"nv":1.058,"tnv":1.0735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015844,"nv":1.0565,"tnv":1.072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015844,"nv":1.0561,"tnv":1.0716},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015844,"nv":1.0563,"tnv":1.0718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0563,"tnv":1.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0562,"tnv":1.0717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0559,"tnv":1.0714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0557,"tnv":1.0712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015844,"nv":1.0559,"tnv":1.0714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015844,"nv":1.0557,"tnv":1.0712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015844,"nv":1.0559,"tnv":1.0714},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015844,"nv":1.0552,"tnv":1.0707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015844,"nv":1.055,"tnv":1.0705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015844,"nv":1.0549,"tnv":1.0704},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015844,"nv":1.0553,"tnv":1.0708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015844,"nv":1.0549,"tnv":1.0704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015844,"nv":1.0546,"tnv":1.0701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015844,"nv":1.0535,"tnv":1.069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0542,"tnv":1.0697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015844,"nv":1.0542,"tnv":1.0697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015844,"nv":1.0549,"tnv":1.0704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015844,"nv":1.0554,"tnv":1.0709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015844,"nv":1.0553,"tnv":1.0708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015844,"nv":1.0553,"tnv":1.0708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015844,"nv":1.0542,"tnv":1.0697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015844,"nv":1.0538,"tnv":1.0693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0545,"tnv":1.07},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0544,"tnv":1.0699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015844,"nv":1.0545,"tnv":1.07},{"stockId":3000000015844,"date":"2025-02-20T16:00:00.000Z","nv":1.0546,"tnv":1.0701},{"stockId":3000000015844,"date":"2025-02-19T16:00:00.000Z","nv":1.0549,"tnv":1.0704},{"stockId":3000000015844,"date":"2025-02-18T16:00:00.000Z","nv":1.0552,"tnv":1.0707},{"stockId":3000000015844,"date":"2025-02-17T16:00:00.000Z","nv":1.055,"tnv":1.0705},{"stockId":3000000015844,"date":"2025-02-16T16:00:00.000Z","nv":1.0555,"tnv":1.071},{"stockId":3000000015844,"date":"2025-02-13T16:00:00.000Z","nv":1.0557,"tnv":1.0712},{"stockId":3000000015844,"date":"2025-02-12T16:00:00.000Z","nv":1.0566,"tnv":1.0721},{"stockId":3000000015844,"date":"2025-02-11T16:00:00.000Z","nv":1.0568,"tnv":1.0723},{"stockId":3000000015844,"date":"2025-02-10T16:00:00.000Z","nv":1.0571,"tnv":1.0726},{"stockId":3000000015844,"date":"2025-02-09T16:00:00.000Z","nv":1.0572,"tnv":1.0727},{"stockId":3000000015844,"date":"2025-02-06T16:00:00.000Z","nv":1.0577,"tnv":1.0732},{"stockId":3000000015844,"date":"2025-02-05T16:00:00.000Z","nv":1.0577,"tnv":1.0732},{"stockId":3000000015844,"date":"2025-02-04T16:00:00.000Z","nv":1.057,"tnv":1.0725},{"stockId":3000000015844,"date":"2025-01-26T16:00:00.000Z","nv":1.0565,"tnv":1.072},{"stockId":3000000015844,"date":"2025-01-23T16:00:00.000Z","nv":1.0553,"tnv":1.0708},{"stockId":3000000015844,"date":"2025-01-22T16:00:00.000Z","nv":1.0554,"tnv":1.0709},{"stockId":3000000015844,"date":"2025-01-21T16:00:00.000Z","nv":1.056,"tnv":1.0715},{"stockId":3000000015844,"date":"2025-01-20T16:00:00.000Z","nv":1.0559,"tnv":1.0714},{"stockId":3000000015844,"date":"2025-01-19T16:00:00.000Z","nv":1.0555,"tnv":1.071},{"stockId":3000000015844,"date":"2025-01-16T16:00:00.000Z","nv":1.0555,"tnv":1.071},{"stockId":3000000015844,"date":"2025-01-15T16:00:00.000Z","nv":1.0558,"tnv":1.0713},{"stockId":3000000015844,"date":"2025-01-14T16:00:00.000Z","nv":1.0564,"tnv":1.0719},{"stockId":3000000015844,"date":"2025-01-13T16:00:00.000Z","nv":1.056,"tnv":1.0715},{"stockId":3000000015844,"date":"2025-01-12T16:00:00.000Z","nv":1.0558,"tnv":1.0713},{"stockId":3000000015844,"date":"2025-01-09T16:00:00.000Z","nv":1.0561,"tnv":1.0716},{"stockId":3000000015844,"date":"2025-01-08T16:00:00.000Z","nv":1.0563,"tnv":1.0718},{"stockId":3000000015844,"date":"2025-01-07T16:00:00.000Z","nv":1.0569,"tnv":1.0724},{"stockId":3000000015844,"date":"2025-01-06T16:00:00.000Z","nv":1.0573,"tnv":1.0728},{"stockId":3000000015844,"date":"2025-01-05T16:00:00.000Z","nv":1.058,"tnv":1.0735},{"stockId":3000000015844,"date":"2025-01-02T16:00:00.000Z","nv":1.058,"tnv":1.0735},{"stockId":3000000015844,"date":"2025-01-01T16:00:00.000Z","nv":1.058,"tnv":1.0735},{"stockId":3000000015844,"date":"2024-12-30T16:00:00.000Z","nv":1.0582,"tnv":1.0737},{"stockId":3000000015844,"date":"2024-12-29T16:00:00.000Z","nv":1.0582,"tnv":1.0737},{"stockId":3000000015844,"date":"2024-12-26T16:00:00.000Z","nv":1.0581,"tnv":1.0736},{"stockId":3000000015844,"date":"2024-12-25T16:00:00.000Z","nv":1.0577,"tnv":1.0732},{"stockId":3000000015844,"date":"2024-12-24T16:00:00.000Z","nv":1.0577,"tnv":1.0732},{"stockId":3000000015844,"date":"2024-12-23T16:00:00.000Z","nv":1.0579,"tnv":1.0734},{"stockId":3000000015844,"date":"2024-12-22T16:00:00.000Z","nv":1.0576,"tnv":1.0731},{"stockId":3000000015844,"date":"2024-12-19T16:00:00.000Z","nv":1.0568,"tnv":1.0723},{"stockId":3000000015844,"date":"2024-12-18T16:00:00.000Z","nv":1.0554,"tnv":1.0709},{"stockId":3000000015844,"date":"2024-12-17T16:00:00.000Z","nv":1.0549,"tnv":1.0704},{"stockId":3000000015844,"date":"2024-12-16T16:00:00.000Z","nv":1.055,"tnv":1.0705},{"stockId":3000000015844,"date":"2024-12-15T16:00:00.000Z","nv":1.0551,"tnv":1.0706},{"stockId":3000000015844,"date":"2024-12-12T16:00:00.000Z","nv":1.0546,"tnv":1.0701},{"stockId":3000000015844,"date":"2024-12-11T16:00:00.000Z","nv":1.0532,"tnv":1.0687},{"stockId":3000000015844,"date":"2024-12-10T16:00:00.000Z","nv":1.0527,"tnv":1.0682},{"stockId":3000000015844,"date":"2024-12-09T16:00:00.000Z","nv":1.0526,"tnv":1.0681},{"stockId":3000000015844,"date":"2024-12-08T16:00:00.000Z","nv":1.0512,"tnv":1.0667},{"stockId":3000000015844,"date":"2024-12-05T16:00:00.000Z","nv":1.0508,"tnv":1.0663},{"stockId":3000000015844,"date":"2024-12-04T16:00:00.000Z","nv":1.0509,"tnv":1.0664},{"stockId":3000000015844,"date":"2024-12-03T16:00:00.000Z","nv":1.0509,"tnv":1.0664},{"stockId":3000000015844,"date":"2024-12-02T16:00:00.000Z","nv":1.0504,"tnv":1.0659},{"stockId":3000000015844,"date":"2024-12-01T16:00:00.000Z","nv":1.0503,"tnv":1.0658},{"stockId":3000000015844,"date":"2024-11-28T16:00:00.000Z","nv":1.049,"tnv":1.0645},{"stockId":3000000015844,"date":"2024-11-27T16:00:00.000Z","nv":1.0483,"tnv":1.0638},{"stockId":3000000015844,"date":"2024-11-26T16:00:00.000Z","nv":1.0479,"tnv":1.0634},{"stockId":3000000015844,"date":"2024-11-25T16:00:00.000Z","nv":1.0479,"tnv":1.0634},{"stockId":3000000015844,"date":"2024-11-24T16:00:00.000Z","nv":1.0479,"tnv":1.0634},{"stockId":3000000015844,"date":"2024-11-21T16:00:00.000Z","nv":1.0476,"tnv":1.0631},{"stockId":3000000015844,"date":"2024-11-20T16:00:00.000Z","nv":1.0474,"tnv":1.0629},{"stockId":3000000015844,"date":"2024-11-19T16:00:00.000Z","nv":1.0473,"tnv":1.0628},{"stockId":3000000015844,"date":"2024-11-18T16:00:00.000Z","nv":1.0472,"tnv":1.0627},{"stockId":3000000015844,"date":"2024-11-17T16:00:00.000Z","nv":1.0471,"tnv":1.0626},{"stockId":3000000015844,"date":"2024-11-14T16:00:00.000Z","nv":1.0471,"tnv":1.0626},{"stockId":3000000015844,"date":"2024-11-13T16:00:00.000Z","nv":1.047,"tnv":1.0625},{"stockId":3000000015844,"date":"2024-11-12T16:00:00.000Z","nv":1.0469,"tnv":1.0624},{"stockId":3000000015844,"date":"2024-11-11T16:00:00.000Z","nv":1.0472,"tnv":1.0627},{"stockId":3000000015844,"date":"2024-11-10T16:00:00.000Z","nv":1.047,"tnv":1.0625},{"stockId":3000000015844,"date":"2024-11-07T16:00:00.000Z","nv":1.0467,"tnv":1.0622},{"stockId":3000000015844,"date":"2024-11-06T16:00:00.000Z","nv":1.0468,"tnv":1.0623},{"stockId":3000000015844,"date":"2024-11-05T16:00:00.000Z","nv":1.0464,"tnv":1.0619},{"stockId":3000000015844,"date":"2024-11-04T16:00:00.000Z","nv":1.0464,"tnv":1.0619},{"stockId":3000000015844,"date":"2024-11-03T16:00:00.000Z","nv":1.0462,"tnv":1.0617},{"stockId":3000000015844,"date":"2024-10-31T16:00:00.000Z","nv":1.0459,"tnv":1.0614},{"stockId":3000000015844,"date":"2024-10-30T16:00:00.000Z","nv":1.0453,"tnv":1.0608},{"stockId":3000000015844,"date":"2024-10-29T16:00:00.000Z","nv":1.0449,"tnv":1.0604},{"stockId":3000000015844,"date":"2024-10-28T16:00:00.000Z","nv":1.0449,"tnv":1.0604},{"stockId":3000000015844,"date":"2024-10-27T16:00:00.000Z","nv":1.0447,"tnv":1.0602},{"stockId":3000000015844,"date":"2024-10-24T16:00:00.000Z","nv":1.0446,"tnv":1.0601},{"stockId":3000000015844,"date":"2024-10-23T16:00:00.000Z","nv":1.0441,"tnv":1.0596},{"stockId":3000000015844,"date":"2024-10-22T16:00:00.000Z","nv":1.0439,"tnv":1.0594},{"stockId":3000000015844,"date":"2024-10-21T16:00:00.000Z","nv":1.0442,"tnv":1.0597},{"stockId":3000000015844,"date":"2024-10-20T16:00:00.000Z","nv":1.0447,"tnv":1.0602},{"stockId":3000000015844,"date":"2024-10-17T16:00:00.000Z","nv":1.0449,"tnv":1.0604},{"stockId":3000000015844,"date":"2024-10-16T16:00:00.000Z","nv":1.045,"tnv":1.0605},{"stockId":3000000015844,"date":"2024-10-15T16:00:00.000Z","nv":1.0445,"tnv":1.06},{"stockId":3000000015844,"date":"2024-10-14T16:00:00.000Z","nv":1.0446,"tnv":1.0601},{"stockId":3000000015844,"date":"2024-10-13T16:00:00.000Z","nv":1.0445,"tnv":1.06},{"stockId":3000000015844,"date":"2024-10-10T16:00:00.000Z","nv":1.044,"tnv":1.0595},{"stockId":3000000015844,"date":"2024-10-09T16:00:00.000Z","nv":1.0436,"tnv":1.0591},{"stockId":3000000015844,"date":"2024-10-08T16:00:00.000Z","nv":1.0431,"tnv":1.0586},{"stockId":3000000015844,"date":"2024-10-07T16:00:00.000Z","nv":1.0438,"tnv":1.0593},{"stockId":3000000015844,"date":"2024-09-29T16:00:00.000Z","nv":1.0446,"tnv":1.0601},{"stockId":3000000015844,"date":"2024-09-26T16:00:00.000Z","nv":1.0458,"tnv":1.0613},{"stockId":3000000015844,"date":"2024-09-25T16:00:00.000Z","nv":1.0467,"tnv":1.0622},{"stockId":3000000015844,"date":"2024-09-24T16:00:00.000Z","nv":1.0467,"tnv":1.0622},{"stockId":3000000015844,"date":"2024-09-23T16:00:00.000Z","nv":1.0457,"tnv":1.0612},{"stockId":3000000015844,"date":"2024-09-22T16:00:00.000Z","nv":1.0454,"tnv":1.0609},{"stockId":3000000015844,"date":"2024-09-19T16:00:00.000Z","nv":1.0453,"tnv":1.0608},{"stockId":3000000015844,"date":"2024-09-18T16:00:00.000Z","nv":1.0454,"tnv":1.0609},{"stockId":3000000015844,"date":"2024-09-17T16:00:00.000Z","nv":1.0457,"tnv":1.0612},{"stockId":3000000015844,"date":"2024-09-12T16:00:00.000Z","nv":1.0451,"tnv":1.0606},{"stockId":3000000015844,"date":"2024-09-11T16:00:00.000Z","nv":1.0446,"tnv":1.0601},{"stockId":3000000015844,"date":"2024-09-10T16:00:00.000Z","nv":1.0442,"tnv":1.0597},{"stockId":3000000015844,"date":"2024-09-09T16:00:00.000Z","nv":1.0436,"tnv":1.0591},{"stockId":3000000015844,"date":"2024-09-08T16:00:00.000Z","nv":1.0435,"tnv":1.059},{"stockId":3000000015844,"date":"2024-09-05T16:00:00.000Z","nv":1.0433,"tnv":1.0588},{"stockId":3000000015844,"date":"2024-09-04T16:00:00.000Z","nv":1.0433,"tnv":1.0588},{"stockId":3000000015844,"date":"2024-09-03T16:00:00.000Z","nv":1.0431,"tnv":1.0586},{"stockId":3000000015844,"date":"2024-09-02T16:00:00.000Z","nv":1.043,"tnv":1.0585},{"stockId":3000000015844,"date":"2024-09-01T16:00:00.000Z","nv":1.0427,"tnv":1.0582},{"stockId":3000000015844,"date":"2024-08-29T16:00:00.000Z","nv":1.0419,"tnv":1.0574},{"stockId":3000000015844,"date":"2024-08-28T16:00:00.000Z","nv":1.0416,"tnv":1.0571},{"stockId":3000000015844,"date":"2024-08-27T16:00:00.000Z","nv":1.0414,"tnv":1.0569},{"stockId":3000000015844,"date":"2024-08-26T16:00:00.000Z","nv":1.041,"tnv":1.0565},{"stockId":3000000015844,"date":"2024-08-25T16:00:00.000Z","nv":1.0418,"tnv":1.0573},{"stockId":3000000015844,"date":"2024-08-22T16:00:00.000Z","nv":1.0418,"tnv":1.0573},{"stockId":3000000015844,"date":"2024-08-21T16:00:00.000Z","nv":1.0417,"tnv":1.0572},{"stockId":3000000015844,"date":"2024-08-20T16:00:00.000Z","nv":1.0414,"tnv":1.0569},{"stockId":3000000015844,"date":"2024-08-19T16:00:00.000Z","nv":1.0415,"tnv":1.057},{"stockId":3000000015844,"date":"2024-08-18T16:00:00.000Z","nv":1.0414,"tnv":1.0569},{"stockId":3000000015844,"date":"2024-08-15T16:00:00.000Z","nv":1.0413,"tnv":1.0568},{"stockId":3000000015844,"date":"2024-08-14T16:00:00.000Z","nv":1.0417,"tnv":1.0572},{"stockId":3000000015844,"date":"2024-08-13T16:00:00.000Z","nv":1.0423,"tnv":1.0578},{"stockId":3000000015844,"date":"2024-08-12T16:00:00.000Z","nv":1.042,"tnv":1.0575},{"stockId":3000000015844,"date":"2024-08-11T16:00:00.000Z","nv":1.0411,"tnv":1.0566},{"stockId":3000000015844,"date":"2024-08-08T16:00:00.000Z","nv":1.0425,"tnv":1.058},{"stockId":3000000015844,"date":"2024-08-07T16:00:00.000Z","nv":1.0431,"tnv":1.0586},{"stockId":3000000015844,"date":"2024-08-06T16:00:00.000Z","nv":1.0438,"tnv":1.0593},{"stockId":3000000015844,"date":"2024-08-05T16:00:00.000Z","nv":1.0436,"tnv":1.0591},{"stockId":3000000015844,"date":"2024-08-04T16:00:00.000Z","nv":1.0438,"tnv":1.0593},{"stockId":3000000015844,"date":"2024-08-01T16:00:00.000Z","nv":1.0436,"tnv":1.0591},{"stockId":3000000015844,"date":"2024-07-31T16:00:00.000Z","nv":1.0433,"tnv":1.0588},{"stockId":3000000015844,"date":"2024-07-30T16:00:00.000Z","nv":1.0426,"tnv":1.0581},{"stockId":3000000015844,"date":"2024-07-29T16:00:00.000Z","nv":1.0419,"tnv":1.0574},{"stockId":3000000015844,"date":"2024-07-28T16:00:00.000Z","nv":1.0416,"tnv":1.0571},{"stockId":3000000015844,"date":"2024-07-25T16:00:00.000Z","nv":1.0412,"tnv":1.0567},{"stockId":3000000015844,"date":"2024-07-24T16:00:00.000Z","nv":1.0411,"tnv":1.0566},{"stockId":3000000015844,"date":"2024-07-23T16:00:00.000Z","nv":1.0408,"tnv":1.0563},{"stockId":3000000015844,"date":"2024-07-22T16:00:00.000Z","nv":1.0407,"tnv":1.0562},{"stockId":3000000015844,"date":"2024-07-21T16:00:00.000Z","nv":1.04,"tnv":1.0555},{"stockId":3000000015844,"date":"2024-07-18T16:00:00.000Z","nv":1.0388,"tnv":1.0543},{"stockId":3000000015844,"date":"2024-07-17T16:00:00.000Z","nv":1.0385,"tnv":1.054},{"stockId":3000000015844,"date":"2024-07-16T16:00:00.000Z","nv":1.0387,"tnv":1.0542},{"stockId":3000000015844,"date":"2024-07-15T16:00:00.000Z","nv":1.0386,"tnv":1.0541},{"stockId":3000000015844,"date":"2024-07-14T16:00:00.000Z","nv":1.0386,"tnv":1.0541},{"stockId":3000000015844,"date":"2024-07-11T16:00:00.000Z","nv":1.0382,"tnv":1.0537},{"stockId":3000000015844,"date":"2024-07-10T16:00:00.000Z","nv":1.038,"tnv":1.0535},{"stockId":3000000015844,"date":"2024-07-09T16:00:00.000Z","nv":1.0378,"tnv":1.0533},{"stockId":3000000015844,"date":"2024-07-08T16:00:00.000Z","nv":1.0377,"tnv":1.0532},{"stockId":3000000015844,"date":"2024-07-07T16:00:00.000Z","nv":1.0372,"tnv":1.0527},{"stockId":3000000015844,"date":"2024-07-04T16:00:00.000Z","nv":1.0378,"tnv":1.0533},{"stockId":3000000015844,"date":"2024-07-03T16:00:00.000Z","nv":1.0383,"tnv":1.0538},{"stockId":3000000015844,"date":"2024-07-02T16:00:00.000Z","nv":1.0384,"tnv":1.0539},{"stockId":3000000015844,"date":"2024-07-01T16:00:00.000Z","nv":1.0378,"tnv":1.0533},{"stockId":3000000015844,"date":"2024-06-30T16:00:00.000Z","nv":1.0372,"tnv":1.0527},{"stockId":3000000015844,"date":"2024-06-27T16:00:00.000Z","nv":1.0376,"tnv":1.0531},{"stockId":3000000015844,"date":"2024-06-26T16:00:00.000Z","nv":1.0375,"tnv":1.053},{"stockId":3000000015844,"date":"2024-06-25T16:00:00.000Z","nv":1.0369,"tnv":1.0524},{"stockId":3000000015844,"date":"2024-06-24T16:00:00.000Z","nv":1.0366,"tnv":1.0521},{"stockId":3000000015844,"date":"2024-06-23T16:00:00.000Z","nv":1.0359,"tnv":1.0514},{"stockId":3000000015844,"date":"2024-06-20T16:00:00.000Z","nv":1.0355,"tnv":1.051},{"stockId":3000000015844,"date":"2024-06-19T16:00:00.000Z","nv":1.0357,"tnv":1.0512},{"stockId":3000000015844,"date":"2024-06-18T16:00:00.000Z","nv":1.0355,"tnv":1.051},{"stockId":3000000015844,"date":"2024-06-17T16:00:00.000Z","nv":1.0348,"tnv":1.0503},{"stockId":3000000015844,"date":"2024-06-16T16:00:00.000Z","nv":1.0345,"tnv":1.05},{"stockId":3000000015844,"date":"2024-06-13T16:00:00.000Z","nv":1.0345,"tnv":1.05},{"stockId":3000000015844,"date":"2024-06-12T16:00:00.000Z","nv":1.0344,"tnv":1.0499},{"stockId":3000000015844,"date":"2024-06-11T16:00:00.000Z","nv":1.0344,"tnv":1.0499},{"stockId":3000000015844,"date":"2024-06-10T16:00:00.000Z","nv":1.0345,"tnv":1.05},{"stockId":3000000015844,"date":"2024-06-06T16:00:00.000Z","nv":1.0343,"tnv":1.0498},{"stockId":3000000015844,"date":"2024-06-05T16:00:00.000Z","nv":1.0342,"tnv":1.0497},{"stockId":3000000015844,"date":"2024-06-04T16:00:00.000Z","nv":1.034,"tnv":1.0495},{"stockId":3000000015844,"date":"2024-06-03T16:00:00.000Z","nv":1.0336,"tnv":1.0491},{"stockId":3000000015844,"date":"2024-06-02T16:00:00.000Z","nv":1.0334,"tnv":1.0489},{"stockId":3000000015844,"date":"2024-05-30T16:00:00.000Z","nv":1.0329,"tnv":1.0484},{"stockId":3000000015844,"date":"2024-05-29T16:00:00.000Z","nv":1.0328,"tnv":1.0483},{"stockId":3000000015844,"date":"2024-05-28T16:00:00.000Z","nv":1.0328,"tnv":1.0483},{"stockId":3000000015844,"date":"2024-05-27T16:00:00.000Z","nv":1.0326,"tnv":1.0481},{"stockId":3000000015844,"date":"2024-05-26T16:00:00.000Z","nv":1.0325,"tnv":1.048},{"stockId":3000000015844,"date":"2024-05-23T16:00:00.000Z","nv":1.0324,"tnv":1.0479},{"stockId":3000000015844,"date":"2024-05-22T16:00:00.000Z","nv":1.0324,"tnv":1.0479},{"stockId":3000000015844,"date":"2024-05-21T16:00:00.000Z","nv":1.0321,"tnv":1.0476},{"stockId":3000000015844,"date":"2024-05-20T16:00:00.000Z","nv":1.0319,"tnv":1.0474},{"stockId":3000000015844,"date":"2024-05-19T16:00:00.000Z","nv":1.032,"tnv":1.0475},{"stockId":3000000015844,"date":"2024-05-16T16:00:00.000Z","nv":1.0319,"tnv":1.0474},{"stockId":3000000015844,"date":"2024-05-15T16:00:00.000Z","nv":1.0317,"tnv":1.0472},{"stockId":3000000015844,"date":"2024-05-14T16:00:00.000Z","nv":1.0317,"tnv":1.0472},{"stockId":3000000015844,"date":"2024-05-13T16:00:00.000Z","nv":1.0316,"tnv":1.0471},{"stockId":3000000015844,"date":"2024-05-12T16:00:00.000Z","nv":1.0312,"tnv":1.0467},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015844,"nv":1.0308,"tnv":1.0463},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015844,"nv":1.0307,"tnv":1.0462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015844,"nv":1.0309,"tnv":1.0464},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015844,"nv":1.031,"tnv":1.0465},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015844,"nv":1.0301,"tnv":1.0456},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015844,"nv":1.0294,"tnv":1.0449},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015844,"nv":1.0284,"tnv":1.0439},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015844,"nv":1.0298,"tnv":1.0453},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015844,"nv":1.0308,"tnv":1.0463},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015844,"nv":1.0307,"tnv":1.0462}],"influencesList":[]}