window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T23:43:29.316Z","endDate":"2026-04-16T23:43:29.316Z","stock":{"_id":3000000015844,"stockCode":"015844","shortName":"红土创新丰泽中短债A","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000015844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ins_h_s_r_c_hy":0.0020999999999998797,"f_ind_h_s_r":0.0039000000000000003,"f_ind_h_s_r_c_hy":-0.0021,"f_h_a":171,"f_h_s_a":1567305,"f_ind_h_s_r_c_1y":0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.0034000000000000696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015844,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7699825947248627,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8462660830348853,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.819215843704001,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6995998344142403,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.7427898763978811,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.6909560723514212,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6970450151891743,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7053993019913776},"fp":{"stockId":3000000015844,"type":"fp","f_p_r_fys":0.0061780398764390565,"f_p_r_m1":0.0014907295257617914,"f_p_r_m3":0.004016439379787018,"f_cagr_p_r_fs":0.024577164772463522,"f_p_r_m6":0.010339317605037923,"f_p_r_d1":0,"f_p_r_y1":0.014056603773584753,"f_p_r_y2":0.044504907200466404,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.08001180922240159},"ff":{"stockId":3000000015844,"type":"ff","f_m_f":599525,"f_c_f":199841,"f_m_a_c_f":799366,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015844,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0749,"f_nv_cr":0.00009304056568670838},"f_as":{"stockId":3000000015844,"type":"f_as","f_tas":747104523.5241001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","__csrcFundId":11595,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.470Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b391987889646e71754","date":"2025-12-30T16:00:00.000Z","fundId":3000000015844,"stockCode":"019792","stockName":"25国债19","holdings":3340000,"marketCap":335085179,"netValueRatio":0.3074,"lastUpdated":"2026-01-22T14:59:05.302Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71755","date":"2025-12-30T16:00:00.000Z","fundId":3000000015844,"stockCode":"250019","stockName":"25附息国债19","holdings":3000000,"marketCap":300974712,"netValueRatio":0.2761,"lastUpdated":"2026-01-22T14:59:05.309Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71756","date":"2025-12-30T16:00:00.000Z","fundId":3000000015844,"stockCode":"250013","stockName":"25附息国债13","holdings":2300000,"marketCap":231386931,"netValueRatio":0.2123,"lastUpdated":"2026-01-22T14:59:05.311Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71757","date":"2025-12-30T16:00:00.000Z","fundId":3000000015844,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":52422602,"netValueRatio":0.0481,"lastUpdated":"2026-01-22T14:59:05.314Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71758","date":"2025-12-30T16:00:00.000Z","fundId":3000000015844,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":51787904,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:59:05.321Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-09T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015844,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0745},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0744},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0743},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0735},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0734},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0728},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0717},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0715},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0714},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0713},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0713},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0712},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0711},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0709},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0706},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0701},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0626},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0626},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0625},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0634},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0631},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0607},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0604},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0592},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0565},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0546},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0545},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0549},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0557},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0568},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0577},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0577},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.057},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0553},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0554},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.056},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0555},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0555},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0564},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.056},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0558},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0561},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0569},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0573},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.058},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.058},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0582},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0582},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0581},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0577},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0577},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0579},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0576},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0549},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0546},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0532},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0526},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0512},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0508},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0509},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0509},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0504},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0503},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0483},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0479},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0479},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0479},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0476},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0473},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0471},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0471},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.047},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0472},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0467},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0468},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0464},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0462},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0449},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0449},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0447},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0441},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0439},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0442},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0447},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.045},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0445},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0445},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0436},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0431},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0438},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0446},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0467},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0467},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0454},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0454},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0457},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0451},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0446},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0442},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0436},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0435},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0433},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0433},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0431},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0427},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0419},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0416},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0414},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0418},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0418},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0417},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0415},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0414},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0413},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0417},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0423},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.042},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0411},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0425},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0431},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0438},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0436},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0438},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0436},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0426},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0419},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0416},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0412},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0408},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0407},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0388},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0385},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0386},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0382},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0378},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0377},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0372},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0378},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0383},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0384},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0378},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0372},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0377},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0376},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0375},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0366},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0359},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0355},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0357},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0355},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0348},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0345},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0345},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0344},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0344},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0345},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0343},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0342},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0336},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0334},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0329},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0328},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0328},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0326},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0325},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0324},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0324},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0321},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0319},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0319},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0317},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0317},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0316},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0312},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0307},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0309},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.031},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0301},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0294},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0284},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0298},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0307},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0315},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0309},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0302},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0297},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0292},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0291},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0293},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0291},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0281},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0277},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0277},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0275},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0268},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0263},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0259},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0261},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0259},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0259},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.025},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0249},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0249},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0248},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0247},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0248},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0244},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0238},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0235},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0237},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0238},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0243},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0244},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0245},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0247},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0239},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0238},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0235},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0242},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0237},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0234},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0233},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.023},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0225},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0219},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0213},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0207},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0197},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0195},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.019},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0196},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0193},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0192},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0192},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0189},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0178},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0173},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0173},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0169},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0167},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0169},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0164},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0159},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0157},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0154},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0156},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0155},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0155},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0154},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0155},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0151},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.015},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0146},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0146},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0147},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.015},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0149},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0144},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0138},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0127},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0119},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0112},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0108},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0105},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0107},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0109},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0106},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0099},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0095},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0089},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0086},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0082},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0081},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0079},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0079},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.008},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0081},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0081},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0078},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0078},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0077},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0078},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0079},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0081},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0084},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0087},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0086},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0084},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0083},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0081},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0081},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0078},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0076},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0075},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0076},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0078},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0077},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0077},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0072},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0074},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0074},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.007},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0069},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0069},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0064},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0065},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0062},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0061},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0065},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0068},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0072},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0072},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0071},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.007},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0075},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.008},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0074},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0064},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0063},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0067},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0066},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0068},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0063},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0064},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0066},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.007},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0071},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0069},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0067},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0065},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0068},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0071},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0076},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0079},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0078},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.008},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0083},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0079},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0074},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.008},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0084},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0086},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0084},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0084},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0086},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0085},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0085},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0085},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0083},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.008},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0077},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0075},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0075},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0074},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0074},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0073},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0072},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0069},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0068},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0066},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0065},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0064},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.006},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0058},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0065},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0063},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0062},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0061},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.006},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0057},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.005},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0048},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0049},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0048},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0047},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0046},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0046},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0045},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0041},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0039},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0035},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0028},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0025},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0023},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0024},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0021},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0019},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0018},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.002},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0024},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0027},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0026},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0026},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0025},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0024},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0024},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0024},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0023},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0019},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0018},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0015},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0012},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.001},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0007},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0006},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0006},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":1.0007},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9996},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9991},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9989},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9989},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9989},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9991},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.999},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9991},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9985},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9981},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.998},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9979},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9976},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.997},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9968},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9964},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9962},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9959},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9958},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9957},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9957},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015844,"lxr_nv_fc":0.9956}]}