window.pageData = {"fund":{"_id":3000000015842,"stockCode":"015842","shortName":"国投瑞银专精特新量化选股混合A","masterFundShortName":"国投专精特新","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15842,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银专精特新量化选股混合型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":152861108.65,"setUpShares":152861108.65,"pinyin":"gtryzjtxlhxghhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"8801379174","exchange":"fm","tickerId":2610130070}],"hotMetrics":{"fss":{"stockId":3000000015842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3440,"f_h_s_a":137712,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015842,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.08857808857808858,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.18105423987776928,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.1417802904334331,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.12285910025119891,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.12225291221328209,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.06410589151310667,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.1308040145582883,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.0768},"fp":{"stockId":3000000015842,"type":"fp","f_p_r_fys":0.1997551667026709,"f_p_r_m1":0.08661057849083642,"f_cagr_p_r_fs":0.16372885068434706,"f_p_r_m3":0.07915020402875794,"f_p_r_d1":0.002704791344667834,"f_p_r_m6":0.2728036669213134,"f_p_r_y1":0.7534203325615643,"f_p_r_y2":1.2026705446853536,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.6642693037658585},"ff":{"stockId":3000000015842,"type":"ff","f_m_f":547690,"f_m_f_r":0.012,"f_c_f":91281,"f_c_f_r":0.002,"f_m_a_c_f":638971,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015842,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6661,"f_nv_cr":0.011658267047179427},"f_as":{"stockId":3000000015842,"type":"f_as","f_tas":51629377.4496,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015843,"name":"国投瑞银专精特新量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015843","tickerId":15843,"shortName":"国投瑞银专精特新量化选股混合C","currency":"CNY","__csrcFundId":11854,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.465Z","fundCollectionId":4000050180000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":70842306.76,"setUpShares":70842306.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryzjtxlhxghhxzqtzjj","followedNum":5}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":688041,"holdings":18683,"marketCap":4192652,"netValueRatio":0.0466,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":301283,"holdings":26000,"marketCap":1242280,"netValueRatio":0.0138,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1376190476190482,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":600415,"holdings":77100,"marketCap":1229745,"netValueRatio":0.0137,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":688093,"holdings":33343,"marketCap":1228689,"netValueRatio":0.0137,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06548653020996353,"stock":{"stockCode":"688093","tickerId":688093,"exchange":"sh","stockType":"company","name":"世华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":605118,"holdings":40800,"marketCap":1228488,"netValueRatio":0.0137,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03648881239242674,"stock":{"stockCode":"605118","tickerId":605118,"exchange":"sh","stockType":"company","name":"力鼎光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":603500,"holdings":102500,"marketCap":1227950,"netValueRatio":0.0137,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07059874888293072,"stock":{"stockCode":"603500","exchange":"sh","stockType":"company","tickerId":603500,"name":"祥和实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":600288,"holdings":81900,"marketCap":1226862,"netValueRatio":0.0137,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08002883922134174,"stock":{"stockCode":"600288","exchange":"sh","stockType":"company","tickerId":600288,"name":"大恒科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":300407,"holdings":108300,"marketCap":1225956,"netValueRatio":0.0136,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06591337099811767,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":688329,"holdings":57537,"marketCap":1224962,"netValueRatio":0.0136,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.008049242424241987,"stock":{"stockCode":"688329","tickerId":688329,"exchange":"sh","stockType":"company","name":"艾隆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015842,"stockId":302132,"holdings":15500,"marketCap":1224500,"netValueRatio":0.0136,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12368275097060422,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}}],"lastFsMetrics":{"latestTurnoverRate":4.144036045525766,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015842},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015842},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015842},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015842},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015842},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015842},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015842},{"stockId":3000000015842,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015842,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015842,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015842},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015842},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015842},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015842}],"sharesList":[{"s":37178208,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015842,"source":"csrc_xbrl","s_forward":37178208},{"s":41644830,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015842,"source":"csrc_xbrl","s_forward":41644830},{"s":58530081,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015842,"source":"csrc_xbrl","s_forward":58530081},{"s":72588061,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015842,"source":"csrc_xbrl","s_forward":72588061},{"s":96701785,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015842,"source":"csrc_xbrl","s_forward":96701785},{"s":99089185,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015842,"source":"csrc_xbrl","s_forward":99089185},{"s":107828721,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015842,"source":"csrc_xbrl","s_forward":107828721}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015842,"assetScale":51629377.4496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015842,"assetScale":58186156.476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015842,"assetScale":64675739.505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015842,"assetScale":73132471.45750001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015842,"assetScale":86673809.8955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015842,"assetScale":81699033.0325},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015842,"assetScale":81680256.1575}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015842,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015842,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015842,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015842,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015842,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015842,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015842,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015842,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015842,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015842,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015842,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015842,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015842,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015842,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.472800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015842,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015842,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015842,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015842,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015842,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015842,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015842,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015842,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015842,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015842,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015842,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015842,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015842,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015842,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015842,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015842,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015842,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015842,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015842,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015842,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015842,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015842,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015842,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015842,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015842,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015842,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015842,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015842,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015842,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015842,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015842,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015842,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015842,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015842,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015842,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015842,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015842,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015842,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015842,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015842,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015842,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015842,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015842,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015842,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015842,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015842,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015842,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015842,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015842,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015842,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015842,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015842,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015842,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015842,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015842,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015842,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015842,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015842,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015842,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015842,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015842,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015842,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015842,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015842,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015842,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015842,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015842,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015842,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015842,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015842,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015842,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015842,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015842,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015842,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015842,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015842,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015842,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015842,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015842,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015842,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015842,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.961500000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964700000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015842,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.946600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015842,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015842,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015842,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015842,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015842,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015842,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015842,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015842,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015842,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015842,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015842,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015842,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015842,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015842,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015842,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015842,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015842,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015842,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015842,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015842,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015842,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015842,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015842,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015842,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015842,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015842,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015842,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015842,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015842,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015842,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015842,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015842,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015842,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015842,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015842,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015842,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015842,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015842,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015842,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015842,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015842,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015842,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015842,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015842,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015842,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015842,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015842,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015842,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015842,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015842,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015842,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015842,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015842,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015842,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015842,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015842,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015842,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015842,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015842,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015842,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015842,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015842,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015842,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015842,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015842,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015842,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015842,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015842,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015842,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015842,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015842,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015842,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015842,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015842,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015842,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015842,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015842,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015842,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015842,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015842,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015842,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015842,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015842,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015842,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015842,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015842,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015842,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015842,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999992}],"influencesList":[]}