window.pageData = {"fund":{"_id":3000000015840,"stockCode":"015840","shortName":"惠升中债1-5年政策性金融债A","masterFundShortName":"惠升中债1-5年政策性金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15840,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-20T16:00:00.000Z","name":"惠升中债1-5年政策性金融债指数证券投资基金","fundCollectionId":4000051720000,"followedNum":0,"setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":7999979301.54,"setUpShares":7999979301.54,"pinyin":"hszz1-5nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000051720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"_id":7192506238770,"name":"沈亚峰","gender":"m","educationCode":"001002","resume":"沈亚峰：男，硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2023年4月26日起担任惠升和风纯债债券型证券投资基金基金经理，2023年4月26日起担任惠升和睿兴利债券型证券投资基金基金经理，2023年4月26日起担任惠升中债1-5年政策性金融债指数证券投资基金基金经理，2023年4月26日起担任惠升中债0-3年政策性金融债指数证券投资基金基金经理，2023年5月15日起担任惠升和顺恒利3个月定期开放债券型证券投资基金基金经理，2024年3月13日起担任惠升中债7-10年政策性金融债指数证券投资基金基金经理，2025年3月18日起担任惠升和荣90天滚动持有债券型证券投资基金基金经理。","tickerId":192506238770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20901720","exchange":"fm","cnInfoCode":"db20901720","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-29T15:05:09.074Z","workingDate":"2023-04-25T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"syf","appointmentDate":"2023-04-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015840,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998600000000001,"f_ins_h_s_r_c_hy":0.000036000000000147026,"f_ind_h_s_r":0.00014000000000000001,"f_ind_h_s_r_c_hy":-0.00003600000000000001,"f_h_a":127,"f_h_s_a":76569126,"f_ind_h_s_r_c_1y":0.00003900000000000001,"f_ins_h_s_r_c_1y":-0.00003900000000001125,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015840,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5444325481798715,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3161315998938711,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.4175927165617887,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.49820541137493096,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6133648030682992,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.376425855513308,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.41301644327760123,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3487126673532441},"fp":{"stockId":3000000015840,"type":"fp","f_p_r_fys":0.007336398317519199,"f_p_r_m1":0.003410308876546919,"f_p_r_m3":0.007632093933463757,"f_p_r_m6":0.012088452088451884,"f_cagr_p_r_fs":0.03129250296953656,"f_p_r_d1":-0.0004916904317040505,"f_p_r_y1":0.01608288110508127,"f_p_r_y2":0.05853608022883794,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.10341204838671891},"ff":{"stockId":3000000015840,"type":"ff","f_m_f":3498112,"f_m_f_r":0.0015,"f_c_f":1166037,"f_c_f_r":0.0005,"f_m_a_c_f":4664149,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000015840,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0298,"f_nv_cr":-0.0003882741215297525},"f_as":{"stockId":3000000015840,"type":"f_as","f_tas":3641679202.2729,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015841,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015841","tickerId":15841,"shortName":"惠升中债1-5年政策性金融债C","currency":"CNY","__csrcFundId":11379,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.461Z","inceptionDate":"2022-06-20T16:00:00.000Z","indexFundFlag":1,"name":"惠升中债1-5年政策性金融债指数证券投资基金","fundCollectionId":4000051720000,"followedNum":0,"status":"normal","setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":1553.66,"setUpShares":1553.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszz1-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"6970e467022f6000e3fdbdab","date":"2025-12-30T16:00:00.000Z","fundId":3000000015840,"stockCode":"240208","stockName":"24国开08","holdings":5900000,"marketCap":597528561,"netValueRatio":0.1637,"lastUpdated":"2026-01-21T14:36:23.012Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e467022f6000e3fdbdac","date":"2025-12-30T16:00:00.000Z","fundId":3000000015840,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":248606506,"netValueRatio":0.0681,"lastUpdated":"2026-01-21T14:36:23.016Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e467022f6000e3fdbdad","date":"2025-12-30T16:00:00.000Z","fundId":3000000015840,"stockCode":"240203","stockName":"24国开03","holdings":2000000,"marketCap":207624657,"netValueRatio":0.0569,"lastUpdated":"2026-01-21T14:36:23.019Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e467022f6000e3fdbdae","date":"2025-12-30T16:00:00.000Z","fundId":3000000015840,"stockCode":"220402","stockName":"22农发02","holdings":2000000,"marketCap":207284273,"netValueRatio":0.0568,"lastUpdated":"2026-01-21T14:36:23.022Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e467022f6000e3fdbdaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000015840,"stockCode":"250218","stockName":"25国开18","holdings":2000000,"marketCap":200576383,"netValueRatio":0.055,"lastUpdated":"2026-01-21T14:36:23.025Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"沈亚峰","d":"本基金的基金经理","wy":10,"md":"硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2023年4月26日起任惠升中债1-5年政策性金融债指数证券投资基金基金经理。","ad":"2023-04-25T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ca1a130daeb17084fbd21a","date":"2025-12-30T16:00:00.000Z","stockId":3000000015840,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":127,"h_s_a":28049143,"ins_h_s":3561743956,"ins_h_s_r":0.9998600000000001,"ind_h_s":497266,"ind_h_s_r":0.00014000000000000001,"lastUpdated":"2026-03-30T06:37:07.050Z"},{"_id":"69aed1807fea5b3eb051e7c9","date":"2025-06-29T16:00:00.000Z","stockId":3000000015840,"h_a":98,"h_s_a":29096199,"ins_h_s":2850924417,"ins_h_s_r":0.9998239999999999,"ind_h_s":503111,"ind_h_s_r":0.00017600000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:16.743Z"},{"_id":"69aed1807fea5b3eb051e7c8","date":"2024-12-30T16:00:00.000Z","stockId":3000000015840,"h_a":112,"h_s_a":52185128,"ins_h_s":5844142942,"ins_h_s_r":0.9998990000000001,"ind_h_s":591454,"ind_h_s_r":0.000101,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:16.740Z"},{"_id":"69aed1807fea5b3eb051e7c7","date":"2024-06-29T16:00:00.000Z","stockId":3000000015840,"h_a":78,"h_s_a":76569126,"ins_h_s":5972354695,"ins_h_s_r":0.9999939999999999,"ind_h_s":37190,"ind_h_s_r":0.000005999999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:16.737Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.0298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0302,"totalNetValue":1.1202,"netValue_forward":1.0302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0301,"totalNetValue":1.1201,"netValue_forward":1.0301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.03,"totalNetValue":1.12,"netValue_forward":1.03},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0295,"totalNetValue":1.1195,"netValue_forward":1.0295000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015840,"netValue":1.0292,"totalNetValue":1.1192,"netValue_forward":1.0292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.0296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0299,"totalNetValue":1.1199,"netValue_forward":1.0299},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0288,"totalNetValue":1.1188,"netValue_forward":1.0288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0284,"totalNetValue":1.1184,"netValue_forward":1.0284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0282,"totalNetValue":1.1182,"netValue_forward":1.0282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0283,"totalNetValue":1.1183,"netValue_forward":1.0283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0279,"totalNetValue":1.1179,"netValue_forward":1.0279},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0281,"totalNetValue":1.1181,"netValue_forward":1.0281000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0279,"totalNetValue":1.1179,"netValue_forward":1.0279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0281,"totalNetValue":1.1181,"netValue_forward":1.0281000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0275,"totalNetValue":1.1175,"netValue_forward":1.0275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0272,"totalNetValue":1.1172,"netValue_forward":1.0272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0273,"totalNetValue":1.1173,"netValue_forward":1.0273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0265},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0265},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0262999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0269,"totalNetValue":1.1169,"netValue_forward":1.0269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.027,"totalNetValue":1.117,"netValue_forward":1.027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.027,"totalNetValue":1.117,"netValue_forward":1.027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0262,"totalNetValue":1.1162,"netValue_forward":1.0262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0255,"totalNetValue":1.1155,"netValue_forward":1.0255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0251,"totalNetValue":1.1151,"netValue_forward":1.0251000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0258,"totalNetValue":1.1158,"netValue_forward":1.0258},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0262,"totalNetValue":1.1162,"netValue_forward":1.0262},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0257,"totalNetValue":1.1157,"netValue_forward":1.0257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0257,"totalNetValue":1.1157,"netValue_forward":1.0257},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0255,"totalNetValue":1.1155,"netValue_forward":1.0255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0254,"totalNetValue":1.1154,"netValue_forward":1.0254},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0256,"totalNetValue":1.1156,"netValue_forward":1.0256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0252,"totalNetValue":1.1152,"netValue_forward":1.0252000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0249,"totalNetValue":1.1149,"netValue_forward":1.0249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0246,"totalNetValue":1.1146,"netValue_forward":1.0246},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0245,"totalNetValue":1.1145,"netValue_forward":1.0245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0244,"totalNetValue":1.1144,"netValue_forward":1.0244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0242,"totalNetValue":1.1142,"netValue_forward":1.0242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0242,"totalNetValue":1.1142,"netValue_forward":1.0242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0241,"totalNetValue":1.1141,"netValue_forward":1.0241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0239,"totalNetValue":1.1139,"netValue_forward":1.0239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0241,"totalNetValue":1.1141,"netValue_forward":1.0241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0239,"totalNetValue":1.1139,"netValue_forward":1.0239},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0234,"totalNetValue":1.1134,"netValue_forward":1.0233999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0235,"totalNetValue":1.1135,"netValue_forward":1.0235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0233,"totalNetValue":1.1133,"netValue_forward":1.0233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0231,"totalNetValue":1.1131,"netValue_forward":1.0231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0231,"totalNetValue":1.1131,"netValue_forward":1.0231},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0226,"totalNetValue":1.1126,"netValue_forward":1.0226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0225,"totalNetValue":1.1125,"netValue_forward":1.0225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0224,"totalNetValue":1.1124,"netValue_forward":1.0224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0224,"totalNetValue":1.1124,"netValue_forward":1.0224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.022,"totalNetValue":1.112,"netValue_forward":1.0219999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0218,"totalNetValue":1.1118,"netValue_forward":1.0218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0215,"totalNetValue":1.1115,"netValue_forward":1.0215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0222,"totalNetValue":1.1122,"netValue_forward":1.0222000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0223,"totalNetValue":1.1123,"netValue_forward":1.0223000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0223,"totalNetValue":1.1123,"netValue_forward":1.0223000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0224,"totalNetValue":1.1124,"netValue_forward":1.0224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.023,"totalNetValue":1.113,"netValue_forward":1.023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0229,"totalNetValue":1.1129,"netValue_forward":1.0229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0229,"totalNetValue":1.1129,"netValue_forward":1.0229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0228,"totalNetValue":1.1128,"netValue_forward":1.0228000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0224,"totalNetValue":1.1124,"netValue_forward":1.0224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0225,"totalNetValue":1.1125,"netValue_forward":1.0225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.022,"totalNetValue":1.112,"netValue_forward":1.0219999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0218,"totalNetValue":1.1118,"netValue_forward":1.0218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0211,"totalNetValue":1.1111,"netValue_forward":1.0211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.021,"totalNetValue":1.111,"netValue_forward":1.021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.021,"totalNetValue":1.111,"netValue_forward":1.021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0216,"totalNetValue":1.1116,"netValue_forward":1.0216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.021,"totalNetValue":1.111,"netValue_forward":1.021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0207,"totalNetValue":1.1107,"netValue_forward":1.0207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0202,"totalNetValue":1.1102,"netValue_forward":1.0202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0201,"totalNetValue":1.1101,"netValue_forward":1.0201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0194,"totalNetValue":1.1094,"netValue_forward":1.0194000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0207,"totalNetValue":1.1107,"netValue_forward":1.0207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0217,"totalNetValue":1.1117,"netValue_forward":1.0217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0215,"totalNetValue":1.1115,"netValue_forward":1.0215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0211,"totalNetValue":1.1111,"netValue_forward":1.0211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0214,"totalNetValue":1.1114,"netValue_forward":1.0214000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0221,"totalNetValue":1.1121,"netValue_forward":1.0221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0225,"totalNetValue":1.1125,"netValue_forward":1.0225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0224,"totalNetValue":1.1124,"netValue_forward":1.0224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0225,"totalNetValue":1.1125,"netValue_forward":1.0225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0223,"totalNetValue":1.1123,"netValue_forward":1.0223000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0226,"totalNetValue":1.1126,"netValue_forward":1.0226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0226,"totalNetValue":1.1126,"netValue_forward":1.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0221,"totalNetValue":1.1121,"netValue_forward":1.0221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.022,"totalNetValue":1.112,"netValue_forward":1.0219999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0221,"totalNetValue":1.1121,"netValue_forward":1.0221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0216,"totalNetValue":1.1116,"netValue_forward":1.0216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0215,"totalNetValue":1.1115,"netValue_forward":1.0215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0211,"totalNetValue":1.1111,"netValue_forward":1.0211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0212,"totalNetValue":1.1112,"netValue_forward":1.0212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.022,"totalNetValue":1.112,"netValue_forward":1.0219999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0219,"totalNetValue":1.1119,"netValue_forward":1.0218999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0221,"totalNetValue":1.1121,"netValue_forward":1.0221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.022,"totalNetValue":1.112,"netValue_forward":1.0219999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0211,"totalNetValue":1.1111,"netValue_forward":1.0211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0202,"totalNetValue":1.1102,"netValue_forward":1.0202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0198,"totalNetValue":1.1098,"netValue_forward":1.0198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0182,"totalNetValue":1.1082,"netValue_forward":1.0182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0178,"totalNetValue":1.1078,"netValue_forward":1.0178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0180000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0180000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0178,"totalNetValue":1.1078,"netValue_forward":1.0178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0175999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0179,"totalNetValue":1.1079,"netValue_forward":1.0179000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0175,"totalNetValue":1.1075,"netValue_forward":1.0175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0174,"totalNetValue":1.1074,"netValue_forward":1.0174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0175,"totalNetValue":1.1075,"netValue_forward":1.0175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0175999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0174,"totalNetValue":1.1074,"netValue_forward":1.0174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0175,"totalNetValue":1.1075,"netValue_forward":1.0175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0164,"totalNetValue":1.1064,"netValue_forward":1.0164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0164,"totalNetValue":1.1064,"netValue_forward":1.0164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0163,"totalNetValue":1.1063,"netValue_forward":1.0163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0163,"totalNetValue":1.1063,"netValue_forward":1.0163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0177,"totalNetValue":1.1077,"netValue_forward":1.0177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.017,"totalNetValue":1.107,"netValue_forward":1.0170000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0175999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0181,"totalNetValue":1.1081,"netValue_forward":1.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0165,"totalNetValue":1.1065,"netValue_forward":1.0165000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0162,"totalNetValue":1.1062,"netValue_forward":1.0161999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0158,"totalNetValue":1.1058,"netValue_forward":1.0158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0157,"totalNetValue":1.1057,"netValue_forward":1.0157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0168,"totalNetValue":1.1068,"netValue_forward":1.0168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0174,"totalNetValue":1.1074,"netValue_forward":1.0174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0181,"totalNetValue":1.1081,"netValue_forward":1.0181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.019,"totalNetValue":1.109,"netValue_forward":1.0189999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.019,"totalNetValue":1.109,"netValue_forward":1.0189999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0180000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015840,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0175999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0173,"totalNetValue":1.1073,"netValue_forward":1.0173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.017,"totalNetValue":1.107,"netValue_forward":1.0170000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0179,"totalNetValue":1.1079,"netValue_forward":1.0179000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0182,"totalNetValue":1.1082,"netValue_forward":1.0182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.017,"totalNetValue":1.107,"netValue_forward":1.0170000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.016,"totalNetValue":1.106,"netValue_forward":1.016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0163,"totalNetValue":1.1063,"netValue_forward":1.0163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0158,"totalNetValue":1.1058,"netValue_forward":1.0158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0159,"totalNetValue":1.1059,"netValue_forward":1.0159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0155,"totalNetValue":1.1055,"netValue_forward":1.0155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0173,"totalNetValue":1.1073,"netValue_forward":1.0173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0178,"totalNetValue":1.1078,"netValue_forward":1.0178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0180000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0177,"totalNetValue":1.1077,"netValue_forward":1.0177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0182,"totalNetValue":1.1082,"netValue_forward":1.0182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0189,"totalNetValue":1.1089,"netValue_forward":1.0189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0186,"totalNetValue":1.1086,"netValue_forward":1.0186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0182,"totalNetValue":1.1082,"netValue_forward":1.0182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0180000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0181,"totalNetValue":1.1081,"netValue_forward":1.0181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015840,"netValue":1.0181,"totalNetValue":1.1081,"netValue_forward":1.0181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0180000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0164,"totalNetValue":1.1064,"netValue_forward":1.0164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0173,"totalNetValue":1.1073,"netValue_forward":1.0173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0166,"totalNetValue":1.1066,"netValue_forward":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0162,"totalNetValue":1.1062,"netValue_forward":1.0161999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0181,"totalNetValue":1.1081,"netValue_forward":1.0181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0188,"totalNetValue":1.1088,"netValue_forward":1.0188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0194,"totalNetValue":1.1094,"netValue_forward":1.0194000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0203,"totalNetValue":1.1103,"netValue_forward":1.0203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0204,"totalNetValue":1.1104,"netValue_forward":1.0204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0203,"totalNetValue":1.1103,"netValue_forward":1.0203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0204,"totalNetValue":1.1104,"netValue_forward":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0192,"totalNetValue":1.1092,"netValue_forward":1.0192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0196,"totalNetValue":1.1096,"netValue_forward":1.0196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0197,"totalNetValue":1.1097,"netValue_forward":1.0197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0206,"totalNetValue":1.1106,"netValue_forward":1.0206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0208,"totalNetValue":1.1108,"netValue_forward":1.0208000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.021,"totalNetValue":1.111,"netValue_forward":1.021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0209,"totalNetValue":1.1109,"netValue_forward":1.0209000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0203,"totalNetValue":1.1103,"netValue_forward":1.0203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0198,"totalNetValue":1.1098,"netValue_forward":1.0198},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0201,"totalNetValue":1.1101,"netValue_forward":1.0201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0198,"totalNetValue":1.1098,"netValue_forward":1.0198},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0194,"totalNetValue":1.1094,"netValue_forward":1.0194000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0199,"totalNetValue":1.1099,"netValue_forward":1.0199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0207,"totalNetValue":1.1107,"netValue_forward":1.0207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0206,"totalNetValue":1.1106,"netValue_forward":1.0206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0203,"totalNetValue":1.1103,"netValue_forward":1.0203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0199,"totalNetValue":1.1099,"netValue_forward":1.0199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0198,"totalNetValue":1.1098,"netValue_forward":1.0198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0186,"totalNetValue":1.1086,"netValue_forward":1.0186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0184,"totalNetValue":1.1084,"netValue_forward":1.0184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0184,"totalNetValue":1.1084,"netValue_forward":1.0184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0185,"totalNetValue":1.1085,"netValue_forward":1.0185000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0175999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0175999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0172,"totalNetValue":1.1072,"netValue_forward":1.0172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.016,"totalNetValue":1.106,"netValue_forward":1.016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0158,"totalNetValue":1.1058,"netValue_forward":1.0158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0154,"totalNetValue":1.1054,"netValue_forward":1.0154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0157,"totalNetValue":1.1057,"netValue_forward":1.0157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0145,"totalNetValue":1.1045,"netValue_forward":1.0145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0152,"totalNetValue":1.1052,"netValue_forward":1.0152},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0156,"totalNetValue":1.1056,"netValue_forward":1.0156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.016,"totalNetValue":1.106,"netValue_forward":1.016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0159,"totalNetValue":1.1059,"netValue_forward":1.0159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0158,"totalNetValue":1.1058,"netValue_forward":1.0158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0157,"totalNetValue":1.1057,"netValue_forward":1.0157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.016,"totalNetValue":1.106,"netValue_forward":1.016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.016,"totalNetValue":1.106,"netValue_forward":1.016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0154,"totalNetValue":1.1054,"netValue_forward":1.0154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0157,"totalNetValue":1.1057,"netValue_forward":1.0157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0161,"totalNetValue":1.1061,"netValue_forward":1.0161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0166,"totalNetValue":1.1066,"netValue_forward":1.0166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0155,"totalNetValue":1.1055,"netValue_forward":1.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0173,"totalNetValue":1.1073,"netValue_forward":1.0173},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0173,"totalNetValue":1.1073,"netValue_forward":1.0173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0157,"totalNetValue":1.1057,"netValue_forward":1.0157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0161,"totalNetValue":1.1061,"netValue_forward":1.0161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0163,"totalNetValue":1.1063,"netValue_forward":1.0163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0158,"totalNetValue":1.1058,"netValue_forward":1.0158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0144,"totalNetValue":1.1044,"netValue_forward":1.0144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0134,"totalNetValue":1.1034,"netValue_forward":1.0134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0131,"totalNetValue":1.1031,"netValue_forward":1.0131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0131,"totalNetValue":1.1031,"netValue_forward":1.0131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0138,"totalNetValue":1.1038,"netValue_forward":1.0138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.013,"totalNetValue":1.103,"netValue_forward":1.013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0136,"totalNetValue":1.1036,"netValue_forward":1.0136000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0136,"totalNetValue":1.1036,"netValue_forward":1.0136000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0143,"totalNetValue":1.1043,"netValue_forward":1.0143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0142,"totalNetValue":1.1042,"netValue_forward":1.0142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0143,"totalNetValue":1.1043,"netValue_forward":1.0143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0143,"totalNetValue":1.1043,"netValue_forward":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.014,"totalNetValue":1.104,"netValue_forward":1.014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0135,"totalNetValue":1.1035,"netValue_forward":1.0135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0132,"totalNetValue":1.1032,"netValue_forward":1.0132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0152,"totalNetValue":1.1052,"netValue_forward":1.0152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0124,"totalNetValue":1.1024,"netValue_forward":1.0124},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0093,"totalNetValue":1.0993,"netValue_forward":1.0093000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015840,"netValue":1.0083,"totalNetValue":1.0983,"netValue_forward":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0084,"totalNetValue":1.0984,"netValue_forward":1.0084000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0082,"totalNetValue":1.0982,"netValue_forward":1.0082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0084,"totalNetValue":1.0984,"netValue_forward":1.0084000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0083,"totalNetValue":1.0983,"netValue_forward":1.0083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0079,"totalNetValue":1.0979,"netValue_forward":1.0079000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0076,"totalNetValue":1.0976,"netValue_forward":1.0076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0073,"totalNetValue":1.0973,"netValue_forward":1.0073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0078,"totalNetValue":1.0978,"netValue_forward":1.0078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0063,"totalNetValue":1.0963,"netValue_forward":1.0063147376694832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0159,"totalNetValue":1.0959,"netValue_forward":1.005918667714679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0156,"totalNetValue":1.0956,"netValue_forward":1.0056216152485753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0175,"totalNetValue":1.0975,"netValue_forward":1.0075029475338968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0167,"totalNetValue":1.0967,"netValue_forward":1.0067108076242874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0163,"totalNetValue":1.0963,"netValue_forward":1.0063147376694832},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0141,"totalNetValue":1.0941,"netValue_forward":1.0041363529180587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0164,"totalNetValue":1.0964,"netValue_forward":1.0064137551581844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0169,"totalNetValue":1.0969,"netValue_forward":1.0069088426016897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0193,"totalNetValue":1.0993,"netValue_forward":1.009285262330517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0209,"totalNetValue":1.1009,"netValue_forward":1.0108695421497347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0206,"totalNetValue":1.1006,"netValue_forward":1.0105724896836312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0207,"totalNetValue":1.1007,"netValue_forward":1.0106715071723325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0187,"totalNetValue":1.0987,"netValue_forward":1.0086911573983102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0179,"totalNetValue":1.0979,"netValue_forward":1.0078990174887013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0193,"totalNetValue":1.0993,"netValue_forward":1.009285262330517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0191,"totalNetValue":1.0991,"netValue_forward":1.0090872273531146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0187,"totalNetValue":1.0987,"netValue_forward":1.0086911573983102},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0207,"totalNetValue":1.1007,"netValue_forward":1.0106715071723325},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0221,"totalNetValue":1.1021,"netValue_forward":1.0120577520141483},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0238,"totalNetValue":1.1038,"netValue_forward":1.013741049322067},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.023,"totalNetValue":1.103,"netValue_forward":1.0129489094124584},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0241,"totalNetValue":1.1041,"netValue_forward":1.0140381017881706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0255,"totalNetValue":1.1055,"netValue_forward":1.0154243466299864},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0269,"totalNetValue":1.1069,"netValue_forward":1.0168105914718018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0273,"totalNetValue":1.1073,"netValue_forward":1.0172066614266067},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0276,"totalNetValue":1.1076,"netValue_forward":1.0175037138927099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0275,"totalNetValue":1.1075,"netValue_forward":1.0174046964040087},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0291,"totalNetValue":1.1091,"netValue_forward":1.0189889762232265},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0293,"totalNetValue":1.1093,"netValue_forward":1.019187011200629},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0281,"totalNetValue":1.1081,"netValue_forward":1.0179988013362153},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.027,"totalNetValue":1.107,"netValue_forward":1.016909608960503},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.025,"totalNetValue":1.105,"netValue_forward":1.0149292591864807},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.025,"totalNetValue":1.105,"netValue_forward":1.0149292591864807},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0259,"totalNetValue":1.1059,"netValue_forward":1.0158204165847908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.026,"totalNetValue":1.106,"netValue_forward":1.0159194340734918},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0249,"totalNetValue":1.1049,"netValue_forward":1.0148302416977795},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0251,"totalNetValue":1.1051,"netValue_forward":1.0150282766751817},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0256,"totalNetValue":1.1056,"netValue_forward":1.0155233641186874},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0264,"totalNetValue":1.1064,"netValue_forward":1.0163155040282965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0263,"totalNetValue":1.1063,"netValue_forward":1.0162164865395953},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0245,"totalNetValue":1.1045,"netValue_forward":1.014434171742975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.026,"totalNetValue":1.106,"netValue_forward":1.0159194340734918},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0257,"totalNetValue":1.1057,"netValue_forward":1.0156223816073886},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0271,"totalNetValue":1.1071,"netValue_forward":1.017008626449204},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0278,"totalNetValue":1.1078,"netValue_forward":1.017701748870112},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0294,"totalNetValue":1.1094,"netValue_forward":1.0192860286893302},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0293,"totalNetValue":1.1093,"netValue_forward":1.019187011200629},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0291,"totalNetValue":1.1091,"netValue_forward":1.0189889762232265},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0273,"totalNetValue":1.1073,"netValue_forward":1.0172066614266067},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0266,"totalNetValue":1.1066,"netValue_forward":1.0165135390056985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0269,"totalNetValue":1.1069,"netValue_forward":1.0168105914718018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0255,"totalNetValue":1.1055,"netValue_forward":1.0154636950501341},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0547,"totalNetValue":1.1047,"netValue_forward":1.0146940399520383},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0557,"totalNetValue":1.1057,"netValue_forward":1.0156561088246583},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0563,"totalNetValue":1.1063,"netValue_forward":1.0162333501482301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0556,"totalNetValue":1.1056,"netValue_forward":1.0155599019373964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0536,"totalNetValue":1.1036,"netValue_forward":1.013635764192157},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0528,"totalNetValue":1.1028,"netValue_forward":1.0128661090940607},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0532,"totalNetValue":1.1032,"netValue_forward":1.0132509366431086},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0539,"totalNetValue":1.1039,"netValue_forward":1.0139243848539428},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.052,"totalNetValue":1.102,"netValue_forward":1.0120964539959652},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.0094988680398918},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0485,"totalNetValue":1.0985,"netValue_forward":1.0087292129417962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0477,"totalNetValue":1.0977,"netValue_forward":1.0079595578437002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.044,"totalNetValue":1.094,"netValue_forward":1.0043999030150073},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0422,"totalNetValue":1.0922,"netValue_forward":1.0026681790442917},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0427,"totalNetValue":1.0927,"netValue_forward":1.0031492134806015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0427,"totalNetValue":1.0927,"netValue_forward":1.0031492134806015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0413,"totalNetValue":1.0913,"netValue_forward":1.0018023170589339},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0415,"totalNetValue":1.0915,"netValue_forward":1.0019947308334578},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0386,"totalNetValue":1.0886,"netValue_forward":0.9992047311028606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0368,"totalNetValue":1.0868,"netValue_forward":0.9974730071321449},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":0.9963185244850015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":0.9963185244850015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0355,"totalNetValue":1.0855,"netValue_forward":0.9962223175977396},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0347,"totalNetValue":1.0847,"netValue_forward":0.9954526624996435},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0345,"totalNetValue":1.0845,"netValue_forward":0.9952602487251199},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0336,"totalNetValue":1.0836,"netValue_forward":0.9943943867397621},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0338,"totalNetValue":1.0838,"netValue_forward":0.994586800514286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0333,"totalNetValue":1.0833,"netValue_forward":0.9941057660779761},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0339,"totalNetValue":1.0839,"netValue_forward":0.9946830074015479},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0341,"totalNetValue":1.0841,"netValue_forward":0.994875421176072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0339,"totalNetValue":1.0839,"netValue_forward":0.9946830074015479},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0346,"totalNetValue":1.0846,"netValue_forward":0.9953564556123816},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0336,"totalNetValue":1.0836,"netValue_forward":0.9943943867397621},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0332,"totalNetValue":1.0832,"netValue_forward":0.9940095591907141},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":0.9938171454161899},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":0.9930474903180943},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0326,"totalNetValue":1.0826,"netValue_forward":0.9934323178671421},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":0.9931436972053561},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015840,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":0.9929512834308324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0312,"totalNetValue":1.0812,"netValue_forward":0.9920854214454745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":0.9913157663473788},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":0.9913157663473788},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":0.9909309387983308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0301,"totalNetValue":1.0801,"netValue_forward":0.9910271456855929},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0297,"totalNetValue":1.0797,"netValue_forward":0.990642318136545},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0297,"totalNetValue":1.0797,"netValue_forward":0.990642318136545},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":0.9913157663473788},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":0.9926626627690465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":0.9928550765435704},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0327,"totalNetValue":1.0827,"netValue_forward":0.993528524754404},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0315,"totalNetValue":1.0815,"netValue_forward":0.9923740421072607},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":0.9928550765435704},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":0.9925664558817844},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0309,"totalNetValue":1.0809,"netValue_forward":0.9917968007836885},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":0.9912195594601168},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":0.9882371459549953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0263,"totalNetValue":1.0763,"netValue_forward":0.9873712839696379},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0283,"totalNetValue":1.0783,"netValue_forward":0.9892954217148774},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":0.9911233525728548},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.034,"totalNetValue":1.084,"netValue_forward":0.9947792142888098},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":0.9956450762741677},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0325,"totalNetValue":1.0825,"netValue_forward":0.9933361109798803},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0332,"totalNetValue":1.0832,"netValue_forward":0.9939999155409169},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0479,"totalNetValue":1.0829,"netValue_forward":0.9937154278719011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0476,"totalNetValue":1.0826,"netValue_forward":0.9934309402028856},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0478,"totalNetValue":1.0828,"netValue_forward":0.9936205986488958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0469,"totalNetValue":1.0819,"netValue_forward":0.9927671356418487},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0462,"totalNetValue":1.0812,"netValue_forward":0.992103331080812},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0462,"totalNetValue":1.0812,"netValue_forward":0.992103331080812},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0453,"totalNetValue":1.0803,"netValue_forward":0.9912498680737648},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0447,"totalNetValue":1.0797,"netValue_forward":0.9906808927357335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0442,"totalNetValue":1.0792,"netValue_forward":0.9902067466207072},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0441,"totalNetValue":1.0791,"netValue_forward":0.9901119173977021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0439,"totalNetValue":1.0789,"netValue_forward":0.9899222589516916},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0435,"totalNetValue":1.0785,"netValue_forward":0.9895429420596705},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0426,"totalNetValue":1.0776,"netValue_forward":0.9886894790526234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0408,"totalNetValue":1.0758,"netValue_forward":0.986982553038529},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0405,"totalNetValue":1.0755,"netValue_forward":0.9866980653695134},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0408,"totalNetValue":1.0758,"netValue_forward":0.986982553038529},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0398,"totalNetValue":1.0748,"netValue_forward":0.9860342608084768},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.041,"totalNetValue":1.076,"netValue_forward":0.9871722114845395},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0412,"totalNetValue":1.0762,"netValue_forward":0.9873618699305502},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0403,"totalNetValue":1.0753,"netValue_forward":0.9865084069235028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.04,"totalNetValue":1.075,"netValue_forward":0.9862239192544872},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0401,"totalNetValue":1.0751,"netValue_forward":0.9863187484774926},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0401,"totalNetValue":1.0751,"netValue_forward":0.9863187484774926},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0397,"totalNetValue":1.0747,"netValue_forward":0.9859394315854714},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0397,"totalNetValue":1.0747,"netValue_forward":0.9859394315854714},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0411,"totalNetValue":1.0761,"netValue_forward":0.9872670407075448},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0399,"totalNetValue":1.0749,"netValue_forward":0.9861290900314821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0381,"totalNetValue":1.0731,"netValue_forward":0.9844221640173876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.041,"totalNetValue":1.076,"netValue_forward":0.9871722114845395},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0421,"totalNetValue":1.0771,"netValue_forward":0.9882153329375973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0436,"totalNetValue":1.0786,"netValue_forward":0.9896377712826758},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0432,"totalNetValue":1.0782,"netValue_forward":0.9892584543906547},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0435,"totalNetValue":1.0785,"netValue_forward":0.9895429420596705},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.043,"totalNetValue":1.078,"netValue_forward":0.9890687959446443},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015840,"netValue":1.0425,"totalNetValue":1.0775,"netValue_forward":0.9885946498296182},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0413,"totalNetValue":1.0763,"netValue_forward":0.987456699153555},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0405,"totalNetValue":1.0755,"netValue_forward":0.9866980653695134},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0402,"totalNetValue":1.0752,"netValue_forward":0.9864135777004976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0397,"totalNetValue":1.0747,"netValue_forward":0.9859394315854714},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0396,"totalNetValue":1.0746,"netValue_forward":0.9858446023624665},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0393,"totalNetValue":1.0743,"netValue_forward":0.9855601146934505},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0394,"totalNetValue":1.0744,"netValue_forward":0.9856549439164558},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0385,"totalNetValue":1.0735,"netValue_forward":0.9848014809094087},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0367,"totalNetValue":1.0717,"netValue_forward":0.9830945548953144},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0363,"totalNetValue":1.0713,"netValue_forward":0.9827152380032934},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0365,"totalNetValue":1.0715,"netValue_forward":0.9829048964493037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0365,"totalNetValue":1.0715,"netValue_forward":0.9829048964493037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0364,"totalNetValue":1.0714,"netValue_forward":0.9828100672262986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0359,"totalNetValue":1.0709,"netValue_forward":0.9823359211112723},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0354,"totalNetValue":1.0704,"netValue_forward":0.9818617749962463},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.035,"totalNetValue":1.07,"netValue_forward":0.9814824581042252},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0349,"totalNetValue":1.0699,"netValue_forward":0.9813876288812199},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0339,"totalNetValue":1.0689,"netValue_forward":0.9804393366511676},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0353,"totalNetValue":1.0703,"netValue_forward":0.9817669457732412},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0362,"totalNetValue":1.0712,"netValue_forward":0.9826204087802881},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.0364,"totalNetValue":1.0714,"netValue_forward":0.9828100672262986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015840,"netValue":1.0358,"totalNetValue":1.0708,"netValue_forward":0.9822410918882671},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0348,"totalNetValue":1.0698,"netValue_forward":0.9812927996582147},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0359,"totalNetValue":1.0709,"netValue_forward":0.9823359211112723},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0357,"totalNetValue":1.0707,"netValue_forward":0.9821462626652621},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0357,"totalNetValue":1.0707,"netValue_forward":0.9821462626652621},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0349,"totalNetValue":1.0699,"netValue_forward":0.9813876288812199},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0344,"totalNetValue":1.0694,"netValue_forward":0.9809134827661938},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0337,"totalNetValue":1.0687,"netValue_forward":0.9802496782051571},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0331,"totalNetValue":1.0681,"netValue_forward":0.9796807028671257},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":0.9798703613131362},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0332,"totalNetValue":1.0682,"netValue_forward":0.9797755320901308},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0324,"totalNetValue":1.0674,"netValue_forward":0.9790168983060891},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":0.9786375814140681},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":0.9786375814140681},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0319,"totalNetValue":1.0669,"netValue_forward":0.978542752191063},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0318,"totalNetValue":1.0668,"netValue_forward":0.9784479229680576},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.0319,"totalNetValue":1.0669,"netValue_forward":0.978542752191063},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":0.9782582645220472},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":0.9782582645220472},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015840,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":0.9782582645220472},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015840,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":0.9777841184070207},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015840,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":0.9776892891840154},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015840,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":0.9771203138459842},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0302,"totalNetValue":1.0652,"netValue_forward":0.9769306553999738},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":0.9767409969539633},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015840,"netValue":1.0298,"totalNetValue":1.0648,"netValue_forward":0.9765513385079528},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015840,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":0.976266850838937},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":0.976266850838937},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0296,"totalNetValue":1.0646,"netValue_forward":0.9763616800619425},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":0.9759823631699213},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015840,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":0.9756978755009055},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015840,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":0.9757927047239109},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":0.9756030462779004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":0.9753185586088846},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":0.9754133878318899},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015840,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":0.9753185586088846},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015840,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":0.975034070939869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015840,"netValue":1.0274,"totalNetValue":1.0624,"netValue_forward":0.9742754371558272},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015840,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":0.9740857787098165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015840,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":0.9746547540478478},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015840,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":0.975034070939869},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015840,"netValue":1.0273,"totalNetValue":1.0623,"netValue_forward":0.9741806079328218},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015840,"netValue":1.0264,"totalNetValue":1.0614,"netValue_forward":0.9733271449257747},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015840,"netValue":1.0245,"totalNetValue":1.0595,"netValue_forward":0.9715253896886752},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015840,"netValue":1.0269,"totalNetValue":1.0619,"netValue_forward":0.9738012910408007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015840,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":0.9756030462779004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015840,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":0.975034070939869},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015840,"netValue":1.0302,"totalNetValue":1.0652,"netValue_forward":0.9769306553999738},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015840,"netValue":1.0294,"totalNetValue":1.0644,"netValue_forward":0.9761720216159318},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015840,"netValue":1.0287,"totalNetValue":1.0637,"netValue_forward":0.9755082170548952},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015840,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":0.9749392417168636},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015840,"netValue":1.0273,"totalNetValue":1.0623,"netValue_forward":0.9741806079328218},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015840,"netValue":1.0267,"totalNetValue":1.0617,"netValue_forward":0.9736116325947902},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015840,"netValue":1.0266,"totalNetValue":1.0616,"netValue_forward":0.9735168033717851},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015840,"netValue":1.0267,"totalNetValue":1.0617,"netValue_forward":0.9736116325947902},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015840,"netValue":1.026,"totalNetValue":1.061,"netValue_forward":0.9729478280337538}]}