window.pageData = {"fund":{"_id":3000000015836,"stockCode":"015836","shortName":"浙商汇金聚瑞债券A","masterFundShortName":"浙商汇金聚瑞债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051020000,"name":"浙商汇金聚瑞债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-15T16:00:00.000Z","setUpDate":"2022-09-15T16:00:00.000Z","setUpAssetScale":699995156.99,"setUpShares":699995156.99,"pinyin":"zshjjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000015836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0,"f_h_a":75,"f_h_s_a":16102405,"f_ind_h_s_r_c_1y":-0.0003000000000000001,"f_ins_h_s_r_c_1y":0.00029999999999985594,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015836,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5767273701124799,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7982270441915851,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.55,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.49241588527302815,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.48371000880540066,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7652099400171379,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6330806340454859,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5566018423746162},"fp":{"stockId":3000000015836,"type":"fp","f_p_r_fys":0.009349435138293893,"f_p_r_m1":0.002611976395472393,"f_p_r_m3":0.0065067495387005625,"f_cagr_p_r_fs":0.026511776642621943,"f_p_r_m6":0.01339591277989638,"f_p_r_d1":-0.0005699088145896258,"f_p_r_y1":0.01998987335722302,"f_p_r_y2":0.040288297573404463,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09011942051879362},"ff":{"stockId":3000000015836,"type":"ff","f_m_f":3040729,"f_m_f_r":0.003,"f_c_f":551201,"f_c_f_r":0.0005,"f_m_a_c_f":3591930,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015836,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0364,"f_nv_cr":0},"f_as":{"stockId":3000000015836,"type":"f_as","f_tas":2523341124.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015837,"name":"浙商汇金聚瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015837","tickerId":15837,"shortName":"浙商汇金聚瑞债券C","currency":"CNY","__csrcFundId":11654,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.452Z","fundCollectionId":4000051020000,"inceptionDate":"2022-09-15T16:00:00.000Z","status":"normal","setUpDate":"2022-09-15T16:00:00.000Z","setUpAssetScale":793098.05,"setUpShares":793098.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjrzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc8b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015836,"stockCode":"242148","stockName":"24国管05","holdings":1900000,"marketCap":191743606,"netValueRatio":0.076,"lastUpdated":"2026-04-15T04:57:19.965Z"},{"_id":"69df1aaf6c2088540a3fc8ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015836,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.06,"lastUpdated":"2026-04-15T04:57:19.969Z"},{"_id":"69df1aaf6c2088540a3fc8bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015836,"stockCode":"09240202","stockName":"24国开清发02","holdings":1200000,"marketCap":123011671,"netValueRatio":0.0487,"lastUpdated":"2026-04-15T04:57:19.972Z"},{"_id":"69df1aaf6c2088540a3fc8bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015836,"stockCode":"102482236","stockName":"24苏交通MTN008","holdings":1000000,"marketCap":103617600,"netValueRatio":0.0411,"lastUpdated":"2026-04-15T04:57:19.976Z"},{"_id":"69df1aaf6c2088540a3fc8bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015836,"stockCode":"102480203","stockName":"24广州地铁MTN001","holdings":1000000,"marketCap":103604487,"netValueRatio":0.041,"lastUpdated":"2026-04-15T04:57:19.979Z"}]},"shareHoldersStructureList":[{"_id":"69aed1807fea5b3eb051e71d","date":"2025-06-29T16:00:00.000Z","stockId":3000000015836,"h_a":75,"h_s_a":39185591,"ins_h_s":2937613686,"ins_h_s_r":0.9995999999999999,"ind_h_s":1305674,"ind_h_s_r":0.0004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:16.074Z"},{"_id":"69aed1807fea5b3eb051e71c","date":"2024-12-30T16:00:00.000Z","stockId":3000000015836,"h_a":92,"h_s_a":31944396,"ins_h_s":2937613686,"ins_h_s_r":0.9995999999999999,"ind_h_s":1270830,"ind_h_s_r":0.0004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:16.071Z"},{"_id":"69aed1807fea5b3eb051e71b","date":"2024-06-29T16:00:00.000Z","stockId":3000000015836,"h_a":121,"h_s_a":16102405,"ins_h_s":1947039524,"ins_h_s_r":0.9993000000000001,"ind_h_s":1351582,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:16.061Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0364,"totalNetValue":1.0974,"netValue_forward":1.0364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0364,"totalNetValue":1.0974,"netValue_forward":1.0364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0362,"totalNetValue":1.0972,"netValue_forward":1.0362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0362,"totalNetValue":1.0972,"netValue_forward":1.0362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.036,"totalNetValue":1.097,"netValue_forward":1.036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.036,"totalNetValue":1.097,"netValue_forward":1.036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0359,"totalNetValue":1.0969,"netValue_forward":1.0358999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0359,"totalNetValue":1.0969,"netValue_forward":1.0358999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0359,"totalNetValue":1.0969,"netValue_forward":1.0358999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0359,"totalNetValue":1.0969,"netValue_forward":1.0358999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0358,"totalNetValue":1.0968,"netValue_forward":1.0358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0357,"totalNetValue":1.0967,"netValue_forward":1.0357},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0356,"totalNetValue":1.0966,"netValue_forward":1.0356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0353,"totalNetValue":1.0963,"netValue_forward":1.0353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.035,"totalNetValue":1.096,"netValue_forward":1.035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015836,"netValue":1.0349,"totalNetValue":1.0959,"netValue_forward":1.0349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0348,"totalNetValue":1.0958,"netValue_forward":1.0348000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0346,"totalNetValue":1.0956,"netValue_forward":1.0346000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0342,"totalNetValue":1.0952,"netValue_forward":1.0342},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.034,"totalNetValue":1.095,"netValue_forward":1.034},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0339,"totalNetValue":1.0949,"netValue_forward":1.0339000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0338,"totalNetValue":1.0948,"netValue_forward":1.0338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0337,"totalNetValue":1.0947,"netValue_forward":1.0337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0336,"totalNetValue":1.0946,"netValue_forward":1.0336},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0336,"totalNetValue":1.0946,"netValue_forward":1.0336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0333,"totalNetValue":1.0943,"netValue_forward":1.0333},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.033,"totalNetValue":1.094,"netValue_forward":1.033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0329,"totalNetValue":1.0939,"netValue_forward":1.0329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.033,"totalNetValue":1.094,"netValue_forward":1.033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0328,"totalNetValue":1.0938,"netValue_forward":1.0328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0327,"totalNetValue":1.0937,"netValue_forward":1.0326999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0326,"totalNetValue":1.0936,"netValue_forward":1.0326},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0326,"totalNetValue":1.0936,"netValue_forward":1.0326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.033,"totalNetValue":1.094,"netValue_forward":1.033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0328,"totalNetValue":1.0938,"netValue_forward":1.0328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0327,"totalNetValue":1.0937,"netValue_forward":1.0326999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0325,"totalNetValue":1.0935,"netValue_forward":1.0325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0323,"totalNetValue":1.0933,"netValue_forward":1.0323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0319,"totalNetValue":1.0929,"netValue_forward":1.0319000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0318,"totalNetValue":1.0928,"netValue_forward":1.0318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.032,"totalNetValue":1.093,"netValue_forward":1.032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0322,"totalNetValue":1.0932,"netValue_forward":1.0321999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0318,"totalNetValue":1.0928,"netValue_forward":1.0318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0317,"totalNetValue":1.0927,"netValue_forward":1.0317000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0314,"totalNetValue":1.0924,"netValue_forward":1.0314000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0312,"totalNetValue":1.0922,"netValue_forward":1.0312000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.031,"totalNetValue":1.092,"netValue_forward":1.031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0305,"totalNetValue":1.0915,"netValue_forward":1.0305},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0302,"totalNetValue":1.0912,"netValue_forward":1.0302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.03,"totalNetValue":1.091,"netValue_forward":1.0299999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.03,"totalNetValue":1.091,"netValue_forward":1.0299999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0302,"totalNetValue":1.0912,"netValue_forward":1.0302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0301,"totalNetValue":1.0911,"netValue_forward":1.0301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0301,"totalNetValue":1.0911,"netValue_forward":1.0301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0301,"totalNetValue":1.0911,"netValue_forward":1.0301},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.03,"totalNetValue":1.091,"netValue_forward":1.0299999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.03,"totalNetValue":1.091,"netValue_forward":1.0299999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0297,"totalNetValue":1.0907,"netValue_forward":1.0297},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0294,"totalNetValue":1.0904,"netValue_forward":1.0294},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0292,"totalNetValue":1.0902,"netValue_forward":1.0292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0289,"totalNetValue":1.0899,"netValue_forward":1.0289000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0286,"totalNetValue":1.0896,"netValue_forward":1.0286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0281,"totalNetValue":1.0891,"netValue_forward":1.0281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0278,"totalNetValue":1.0888,"netValue_forward":1.0278},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0276,"totalNetValue":1.0886,"netValue_forward":1.0276},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0273,"totalNetValue":1.0883,"netValue_forward":1.0273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0271,"totalNetValue":1.0881,"netValue_forward":1.0271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0268,"totalNetValue":1.0878,"netValue_forward":1.0268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0267,"totalNetValue":1.0877,"netValue_forward":1.0267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0269,"totalNetValue":1.0879,"netValue_forward":1.0269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0272,"totalNetValue":1.0882,"netValue_forward":1.0272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0268,"totalNetValue":1.0878,"netValue_forward":1.0268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0267,"totalNetValue":1.0877,"netValue_forward":1.0267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0269,"totalNetValue":1.0879,"netValue_forward":1.0269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0267,"totalNetValue":1.0877,"netValue_forward":1.0267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0267,"totalNetValue":1.0877,"netValue_forward":1.0267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0265,"totalNetValue":1.0875,"netValue_forward":1.0265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0263,"totalNetValue":1.0873,"netValue_forward":1.0263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0262,"totalNetValue":1.0872,"netValue_forward":1.0262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0256,"totalNetValue":1.0866,"netValue_forward":1.0256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0248,"totalNetValue":1.0858,"netValue_forward":1.0248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0245,"totalNetValue":1.0855,"netValue_forward":1.0245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0249,"totalNetValue":1.0859,"netValue_forward":1.0249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0247,"totalNetValue":1.0857,"netValue_forward":1.0247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0242,"totalNetValue":1.0852,"netValue_forward":1.0242},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0241,"totalNetValue":1.0851,"netValue_forward":1.0241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0238,"totalNetValue":1.0848,"netValue_forward":1.0238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0238,"totalNetValue":1.0848,"netValue_forward":1.0238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0238,"totalNetValue":1.0848,"netValue_forward":1.0238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0245,"totalNetValue":1.0855,"netValue_forward":1.0245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0245,"totalNetValue":1.0855,"netValue_forward":1.0245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0247,"totalNetValue":1.0857,"netValue_forward":1.0247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0245,"totalNetValue":1.0855,"netValue_forward":1.0245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0243,"totalNetValue":1.0853,"netValue_forward":1.0243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0251,"totalNetValue":1.0861,"netValue_forward":1.0251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0253,"totalNetValue":1.0863,"netValue_forward":1.0253000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0253,"totalNetValue":1.0863,"netValue_forward":1.0253000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0249,"totalNetValue":1.0859,"netValue_forward":1.0249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0249,"totalNetValue":1.0859,"netValue_forward":1.0249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0249,"totalNetValue":1.0859,"netValue_forward":1.0249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0248,"totalNetValue":1.0858,"netValue_forward":1.0248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0247,"totalNetValue":1.0857,"netValue_forward":1.0247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0248,"totalNetValue":1.0858,"netValue_forward":1.0248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0254,"totalNetValue":1.0864,"netValue_forward":1.0254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0252,"totalNetValue":1.0862,"netValue_forward":1.0252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0249,"totalNetValue":1.0859,"netValue_forward":1.0249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0246,"totalNetValue":1.0856,"netValue_forward":1.0246000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0241,"totalNetValue":1.0851,"netValue_forward":1.0241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0237,"totalNetValue":1.0847,"netValue_forward":1.0237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0231,"totalNetValue":1.0841,"netValue_forward":1.0231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0229,"totalNetValue":1.0839,"netValue_forward":1.0228999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0227,"totalNetValue":1.0837,"netValue_forward":1.0227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0225,"totalNetValue":1.0835,"netValue_forward":1.0225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0223,"totalNetValue":1.0833,"netValue_forward":1.0223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0222,"totalNetValue":1.0832,"netValue_forward":1.0222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.022,"totalNetValue":1.083,"netValue_forward":1.022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0216,"totalNetValue":1.0826,"netValue_forward":1.0216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0214,"totalNetValue":1.0824,"netValue_forward":1.0214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0213,"totalNetValue":1.0823,"netValue_forward":1.0213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0213,"totalNetValue":1.0823,"netValue_forward":1.0213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0206,"totalNetValue":1.0816,"netValue_forward":1.0206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0205,"totalNetValue":1.0815,"netValue_forward":1.0205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0198,"totalNetValue":1.0808,"netValue_forward":1.0198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0195,"totalNetValue":1.0805,"netValue_forward":1.0195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0193,"totalNetValue":1.0803,"netValue_forward":1.0193},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0193,"totalNetValue":1.0803,"netValue_forward":1.0193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0199,"totalNetValue":1.0809,"netValue_forward":1.0199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0206,"totalNetValue":1.0816,"netValue_forward":1.0206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.021,"totalNetValue":1.082,"netValue_forward":1.021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.021,"totalNetValue":1.082,"netValue_forward":1.021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0212,"totalNetValue":1.0822,"netValue_forward":1.0212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0212,"totalNetValue":1.0822,"netValue_forward":1.0212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.021,"totalNetValue":1.082,"netValue_forward":1.021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0211,"totalNetValue":1.0821,"netValue_forward":1.0211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0207,"totalNetValue":1.0817,"netValue_forward":1.0206999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0207,"totalNetValue":1.0817,"netValue_forward":1.0206999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0209,"totalNetValue":1.0819,"netValue_forward":1.0209},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0213,"totalNetValue":1.0823,"netValue_forward":1.0213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0215,"totalNetValue":1.0825,"netValue_forward":1.0215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0218,"totalNetValue":1.0828,"netValue_forward":1.0218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0219,"totalNetValue":1.0829,"netValue_forward":1.0219000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0215,"totalNetValue":1.0825,"netValue_forward":1.0215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0214,"totalNetValue":1.0824,"netValue_forward":1.0214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015836,"netValue":1.0213,"totalNetValue":1.0823,"netValue_forward":1.0213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0212,"totalNetValue":1.0822,"netValue_forward":1.0212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0212,"totalNetValue":1.0822,"netValue_forward":1.0212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0211,"totalNetValue":1.0821,"netValue_forward":1.0211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0208,"totalNetValue":1.0818,"netValue_forward":1.0208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0207,"totalNetValue":1.0817,"netValue_forward":1.0206999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0204,"totalNetValue":1.0814,"netValue_forward":1.0204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0204,"totalNetValue":1.0814,"netValue_forward":1.0204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0205,"totalNetValue":1.0815,"netValue_forward":1.0205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0204,"totalNetValue":1.0814,"netValue_forward":1.0204},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0206,"totalNetValue":1.0816,"netValue_forward":1.0206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0218,"totalNetValue":1.0828,"netValue_forward":1.0218},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0221,"totalNetValue":1.0831,"netValue_forward":1.0221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0222,"totalNetValue":1.0832,"netValue_forward":1.0222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0223,"totalNetValue":1.0833,"netValue_forward":1.0223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0226,"totalNetValue":1.0836,"netValue_forward":1.0226000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0227,"totalNetValue":1.0837,"netValue_forward":1.0227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0227,"totalNetValue":1.0837,"netValue_forward":1.0227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0225,"totalNetValue":1.0835,"netValue_forward":1.0225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0224,"totalNetValue":1.0834,"netValue_forward":1.0224000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0222,"totalNetValue":1.0832,"netValue_forward":1.0222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015836,"netValue":1.0219,"totalNetValue":1.0829,"netValue_forward":1.0219000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0216,"totalNetValue":1.0826,"netValue_forward":1.0216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0209,"totalNetValue":1.0819,"netValue_forward":1.0209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0207,"totalNetValue":1.0817,"netValue_forward":1.020707540767273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0613,"totalNetValue":1.0823,"netValue_forward":1.0212849184654538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0607,"totalNetValue":1.0817,"netValue_forward":1.020707540767273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.061,"totalNetValue":1.082,"netValue_forward":1.0209962296163635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0619,"totalNetValue":1.0829,"netValue_forward":1.0218622961636348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0625,"totalNetValue":1.0835,"netValue_forward":1.0224396738618156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0627,"totalNetValue":1.0837,"netValue_forward":1.0226321330945425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0629,"totalNetValue":1.0839,"netValue_forward":1.0228245923272694},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0628,"totalNetValue":1.0838,"netValue_forward":1.0227283627109058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0626,"totalNetValue":1.0836,"netValue_forward":1.0225359034781791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0623,"totalNetValue":1.0833,"netValue_forward":1.0222472146290886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0619,"totalNetValue":1.0829,"netValue_forward":1.0218622961636348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.062,"totalNetValue":1.083,"netValue_forward":1.0219585257799981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0622,"totalNetValue":1.0832,"netValue_forward":1.0221509850127253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0624,"totalNetValue":1.0834,"netValue_forward":1.022343444245452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0626,"totalNetValue":1.0836,"netValue_forward":1.0225359034781791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0628,"totalNetValue":1.0838,"netValue_forward":1.0227283627109058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0625,"totalNetValue":1.0835,"netValue_forward":1.0224396738618156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0622,"totalNetValue":1.0832,"netValue_forward":1.0221509850127253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0619,"totalNetValue":1.0829,"netValue_forward":1.0218622961636348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0614,"totalNetValue":1.0824,"netValue_forward":1.0213811480818171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0611,"totalNetValue":1.0821,"netValue_forward":1.0210924592327268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0609,"totalNetValue":1.0819,"netValue_forward":1.0209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0608,"totalNetValue":1.0818,"netValue_forward":1.0208037703836363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.061,"totalNetValue":1.082,"netValue_forward":1.0209962296163635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0613,"totalNetValue":1.0823,"netValue_forward":1.0212849184654538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0614,"totalNetValue":1.0824,"netValue_forward":1.0213811480818171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0611,"totalNetValue":1.0821,"netValue_forward":1.0210924592327268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0609,"totalNetValue":1.0819,"netValue_forward":1.0209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0607,"totalNetValue":1.0817,"netValue_forward":1.020707540767273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0605,"totalNetValue":1.0815,"netValue_forward":1.020515081534546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0604,"totalNetValue":1.0814,"netValue_forward":1.0204188519181827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0602,"totalNetValue":1.0812,"netValue_forward":1.020226392685456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0601,"totalNetValue":1.0811,"netValue_forward":1.0201301630690922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.06,"totalNetValue":1.081,"netValue_forward":1.0200339334527289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0598,"totalNetValue":1.0808,"netValue_forward":1.019841474220002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0597,"totalNetValue":1.0807,"netValue_forward":1.0197452446036386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0593,"totalNetValue":1.0803,"netValue_forward":1.0193603261381845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0591,"totalNetValue":1.0801,"netValue_forward":1.0191678669054576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.059,"totalNetValue":1.08,"netValue_forward":1.0190716372890942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0591,"totalNetValue":1.0801,"netValue_forward":1.0191678669054576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.059,"totalNetValue":1.08,"netValue_forward":1.0190716372890942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0588,"totalNetValue":1.0798,"netValue_forward":1.0188791780563673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0593,"totalNetValue":1.0803,"netValue_forward":1.0193603261381845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0595,"totalNetValue":1.0805,"netValue_forward":1.0195527853709119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0593,"totalNetValue":1.0803,"netValue_forward":1.0193603261381845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0591,"totalNetValue":1.0801,"netValue_forward":1.0191678669054576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0589,"totalNetValue":1.0799,"netValue_forward":1.0189754076727309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0586,"totalNetValue":1.0796,"netValue_forward":1.0186867188236404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0584,"totalNetValue":1.0794,"netValue_forward":1.0184942595909134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0581,"totalNetValue":1.0791,"netValue_forward":1.0182055707418232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0579,"totalNetValue":1.0789,"netValue_forward":1.018013111509096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0581,"totalNetValue":1.0791,"netValue_forward":1.0182055707418232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0583,"totalNetValue":1.0793,"netValue_forward":1.01839802997455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0581,"totalNetValue":1.0791,"netValue_forward":1.0182055707418232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0574,"totalNetValue":1.0784,"netValue_forward":1.0175319634272786},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0615,"totalNetValue":1.0825,"netValue_forward":1.0214773776981807},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0613,"totalNetValue":1.0823,"netValue_forward":1.0212849184654538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0599,"totalNetValue":1.0809,"netValue_forward":1.0199377038363655},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0612,"totalNetValue":1.0822,"netValue_forward":1.0211886888490904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0611,"totalNetValue":1.0821,"netValue_forward":1.0210924592327268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0607,"totalNetValue":1.0817,"netValue_forward":1.020707540767273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0586,"totalNetValue":1.0796,"netValue_forward":1.0186867188236404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0565,"totalNetValue":1.0775,"netValue_forward":1.0166658968800075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0559,"totalNetValue":1.0769,"netValue_forward":1.016088519181827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0559,"totalNetValue":1.0769,"netValue_forward":1.016088519181827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0577,"totalNetValue":1.0787,"netValue_forward":1.017820652276369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0558,"totalNetValue":1.0768,"netValue_forward":1.0159922895654634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.057,"totalNetValue":1.078,"netValue_forward":1.0171470449618247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0565,"totalNetValue":1.0775,"netValue_forward":1.0166658968800075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0582,"totalNetValue":1.0792,"netValue_forward":1.0183018003581865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0582,"totalNetValue":1.0792,"netValue_forward":1.0183018003581865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.058,"totalNetValue":1.079,"netValue_forward":1.0181093411254596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0576,"totalNetValue":1.0786,"netValue_forward":1.0177244226600057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0579,"totalNetValue":1.0789,"netValue_forward":1.018013111509096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.059,"totalNetValue":1.08,"netValue_forward":1.0190716372890942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0594,"totalNetValue":1.0804,"netValue_forward":1.0194565557545479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0597,"totalNetValue":1.0807,"netValue_forward":1.0197452446036386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0577,"totalNetValue":1.0787,"netValue_forward":1.017820652276369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0564,"totalNetValue":1.0774,"netValue_forward":1.0165696672636442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015836,"netValue":1.0561,"totalNetValue":1.0771,"netValue_forward":1.0162809784145537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.056,"totalNetValue":1.077,"netValue_forward":1.0161847487981903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0558,"totalNetValue":1.0768,"netValue_forward":1.0159922895654634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0556,"totalNetValue":1.0766,"netValue_forward":1.0157998303327365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0555,"totalNetValue":1.0765,"netValue_forward":1.015703600716373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0554,"totalNetValue":1.0764,"netValue_forward":1.0156073711000093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0547,"totalNetValue":1.0757,"netValue_forward":1.0149337637854652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0544,"totalNetValue":1.0754,"netValue_forward":1.014645074936375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0539,"totalNetValue":1.0749,"netValue_forward":1.0141639268545575},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.053,"totalNetValue":1.074,"netValue_forward":1.0132978603072862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0525,"totalNetValue":1.0735,"netValue_forward":1.0128167122254688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0523,"totalNetValue":1.0733,"netValue_forward":1.012624252992742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0526,"totalNetValue":1.0736,"netValue_forward":1.0129129418418323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0523,"totalNetValue":1.0733,"netValue_forward":1.012624252992742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0514,"totalNetValue":1.0724,"netValue_forward":1.0117581864454708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0509,"totalNetValue":1.0719,"netValue_forward":1.0112770383636536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0522,"totalNetValue":1.0732,"netValue_forward":1.0125280233763787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0528,"totalNetValue":1.0738,"netValue_forward":1.0131054010745593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0554,"totalNetValue":1.0764,"netValue_forward":1.0156073711000093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0563,"totalNetValue":1.0773,"netValue_forward":1.0164734376472806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0561,"totalNetValue":1.0771,"netValue_forward":1.0162809784145537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0558,"totalNetValue":1.0768,"netValue_forward":1.0159922895654634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0548,"totalNetValue":1.0758,"netValue_forward":1.0150299934018285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0545,"totalNetValue":1.0755,"netValue_forward":1.0147413045527383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0555,"totalNetValue":1.0765,"netValue_forward":1.015703600716373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0555,"totalNetValue":1.0765,"netValue_forward":1.015703600716373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0559,"totalNetValue":1.0769,"netValue_forward":1.016088519181827},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0578,"totalNetValue":1.0788,"netValue_forward":1.0179168818927324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0594,"totalNetValue":1.0804,"netValue_forward":1.0194565557545479},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0607,"totalNetValue":1.0817,"netValue_forward":1.020707540767273},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0603,"totalNetValue":1.0813,"netValue_forward":1.0203226223018194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0614,"totalNetValue":1.0824,"netValue_forward":1.0213811480818171},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0625,"totalNetValue":1.0835,"netValue_forward":1.0224396738618156},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0637,"totalNetValue":1.0847,"netValue_forward":1.0235944292581771},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0639,"totalNetValue":1.0849,"netValue_forward":1.023786888490904},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0641,"totalNetValue":1.0851,"netValue_forward":1.023979347723631},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0641,"totalNetValue":1.0851,"netValue_forward":1.023979347723631},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0651,"totalNetValue":1.0861,"netValue_forward":1.0249416438872654},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0647,"totalNetValue":1.0857,"netValue_forward":1.0245567254218115},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0637,"totalNetValue":1.0847,"netValue_forward":1.0235944292581771},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0629,"totalNetValue":1.0839,"netValue_forward":1.0228245923272694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0614,"totalNetValue":1.0824,"netValue_forward":1.0213811480818171},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0616,"totalNetValue":1.0826,"netValue_forward":1.0215736073145443},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0622,"totalNetValue":1.0832,"netValue_forward":1.0221509850127253},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0618,"totalNetValue":1.0828,"netValue_forward":1.0217660665472712},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0612,"totalNetValue":1.0822,"netValue_forward":1.0211886888490904},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0616,"totalNetValue":1.0826,"netValue_forward":1.0215736073145443},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.062,"totalNetValue":1.083,"netValue_forward":1.0219585257799981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0629,"totalNetValue":1.0839,"netValue_forward":1.0228245923272694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0626,"totalNetValue":1.0836,"netValue_forward":1.0225359034781791},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0619,"totalNetValue":1.0829,"netValue_forward":1.0218622961636348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.063,"totalNetValue":1.084,"netValue_forward":1.0229208219436328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0636,"totalNetValue":1.0846,"netValue_forward":1.0234981996418138},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0647,"totalNetValue":1.0857,"netValue_forward":1.0245567254218115},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.065,"totalNetValue":1.086,"netValue_forward":1.024845414270902},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0657,"totalNetValue":1.0867,"netValue_forward":1.0255190215854464},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0656,"totalNetValue":1.0866,"netValue_forward":1.025422791969083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0647,"totalNetValue":1.0857,"netValue_forward":1.0245567254218115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0631,"totalNetValue":1.0841,"netValue_forward":1.0230170515599961},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0614,"totalNetValue":1.0824,"netValue_forward":1.0213811480818171},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0612,"totalNetValue":1.0822,"netValue_forward":1.0211886888490904},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0604,"totalNetValue":1.0814,"netValue_forward":1.0204188519181827},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0602,"totalNetValue":1.0812,"netValue_forward":1.020226392685456},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0605,"totalNetValue":1.0815,"netValue_forward":1.020515081534546},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0606,"totalNetValue":1.0816,"netValue_forward":1.0206113111509096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0603,"totalNetValue":1.0813,"netValue_forward":1.0203226223018194},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0599,"totalNetValue":1.0809,"netValue_forward":1.0199377038363655},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0598,"totalNetValue":1.0808,"netValue_forward":1.019841474220002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0599,"totalNetValue":1.0809,"netValue_forward":1.0199377038363655},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.06,"totalNetValue":1.081,"netValue_forward":1.0200339334527289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0591,"totalNetValue":1.0801,"netValue_forward":1.0191678669054576},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0581,"totalNetValue":1.0791,"netValue_forward":1.0182055707418232},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0575,"totalNetValue":1.0785,"netValue_forward":1.0176281930436422},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0575,"totalNetValue":1.0785,"netValue_forward":1.0176281930436422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0561,"totalNetValue":1.0771,"netValue_forward":1.0162809784145537},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0557,"totalNetValue":1.0767,"netValue_forward":1.0158960599491},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0555,"totalNetValue":1.0765,"netValue_forward":1.015703600716373},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.055,"totalNetValue":1.076,"netValue_forward":1.0152224526345557},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0544,"totalNetValue":1.0754,"netValue_forward":1.014645074936375},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0541,"totalNetValue":1.0751,"netValue_forward":1.0143563860872844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0523,"totalNetValue":1.0733,"netValue_forward":1.012624252992742},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0515,"totalNetValue":1.0725,"netValue_forward":1.0118544160618346},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.051,"totalNetValue":1.072,"netValue_forward":1.011373267980017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0505,"totalNetValue":1.0715,"netValue_forward":1.0108921198981997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0501,"totalNetValue":1.0711,"netValue_forward":1.0105072014327459},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0494,"totalNetValue":1.0704,"netValue_forward":1.0098335941182015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0491,"totalNetValue":1.0701,"netValue_forward":1.009544905269111},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0487,"totalNetValue":1.0697,"netValue_forward":1.0091599868036571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0487,"totalNetValue":1.0697,"netValue_forward":1.0091599868036571},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0487,"totalNetValue":1.0697,"netValue_forward":1.0091599868036571},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0487,"totalNetValue":1.0697,"netValue_forward":1.0091599868036571},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0485,"totalNetValue":1.0695,"netValue_forward":1.0089675275709302},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0486,"totalNetValue":1.0696,"netValue_forward":1.0090637571872938},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0485,"totalNetValue":1.0695,"netValue_forward":1.0089675275709302},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0482,"totalNetValue":1.0692,"netValue_forward":1.0086788387218402},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0478,"totalNetValue":1.0688,"netValue_forward":1.008293920256386},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0474,"totalNetValue":1.0684,"netValue_forward":1.0079090017909325},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0468,"totalNetValue":1.0678,"netValue_forward":1.0073316240927515},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0465,"totalNetValue":1.0675,"netValue_forward":1.007042935243661},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0463,"totalNetValue":1.0673,"netValue_forward":1.0068504760109342},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015836,"netValue":1.0458,"totalNetValue":1.0668,"netValue_forward":1.0063693279291168},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0451,"totalNetValue":1.0661,"netValue_forward":1.0056957206145725},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0449,"totalNetValue":1.0659,"netValue_forward":1.0055032613818455},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0449,"totalNetValue":1.0659,"netValue_forward":1.0055032613818455},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0451,"totalNetValue":1.0661,"netValue_forward":1.0056957206145725},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0453,"totalNetValue":1.0663,"netValue_forward":1.0058881798472994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0456,"totalNetValue":1.0666,"netValue_forward":1.00617686869639},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0456,"totalNetValue":1.0666,"netValue_forward":1.00617686869639},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0467,"totalNetValue":1.0677,"netValue_forward":1.007235394476388},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0471,"totalNetValue":1.0681,"netValue_forward":1.0076203129418417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0472,"totalNetValue":1.0682,"netValue_forward":1.0077165425582053},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0471,"totalNetValue":1.0681,"netValue_forward":1.0076203129418417},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0471,"totalNetValue":1.0681,"netValue_forward":1.0076203129418417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0468,"totalNetValue":1.0678,"netValue_forward":1.0073316240927515},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0463,"totalNetValue":1.0673,"netValue_forward":1.0068504760109342},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.044,"totalNetValue":1.065,"netValue_forward":1.0046371948345745},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0417,"totalNetValue":1.0627,"netValue_forward":1.0024239136582147},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0403,"totalNetValue":1.0613,"netValue_forward":1.0010766990291262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0423,"totalNetValue":1.0633,"netValue_forward":1.0030012913563957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0434,"totalNetValue":1.0644,"netValue_forward":1.0040598171363937},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0467,"totalNetValue":1.0677,"netValue_forward":1.007235394476388},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0487,"totalNetValue":1.0697,"netValue_forward":1.0091599868036571},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0487,"totalNetValue":1.0697,"netValue_forward":1.0091599868036571},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0481,"totalNetValue":1.0691,"netValue_forward":1.0085826091054766},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0482,"totalNetValue":1.0692,"netValue_forward":1.0086788387218402},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0482,"totalNetValue":1.0692,"netValue_forward":1.0086788387218402},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0483,"totalNetValue":1.0693,"netValue_forward":1.0087736215482561},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0643,"totalNetValue":1.0693,"netValue_forward":1.0087736215482561},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0638,"totalNetValue":1.0688,"netValue_forward":1.008299707416175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0635,"totalNetValue":1.0685,"netValue_forward":1.008015358936926},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0634,"totalNetValue":1.0684,"netValue_forward":1.00792057611051},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0632,"totalNetValue":1.0682,"netValue_forward":1.0077310104576775},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0632,"totalNetValue":1.0682,"netValue_forward":1.0077310104576775},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.063,"totalNetValue":1.068,"netValue_forward":1.0075414448048448},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0629,"totalNetValue":1.0679,"netValue_forward":1.0074466619784286},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0627,"totalNetValue":1.0677,"netValue_forward":1.007257096325596},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0624,"totalNetValue":1.0674,"netValue_forward":1.0069727478463473},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0619,"totalNetValue":1.0669,"netValue_forward":1.006498833714266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0611,"totalNetValue":1.0661,"netValue_forward":1.005740571102936},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.061,"totalNetValue":1.066,"netValue_forward":1.0056457882765195},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0607,"totalNetValue":1.0657,"netValue_forward":1.005361439797271},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0606,"totalNetValue":1.0656,"netValue_forward":1.0052666569708546},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0617,"totalNetValue":1.0667,"netValue_forward":1.0063092680614336},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.062,"totalNetValue":1.067,"netValue_forward":1.0065936165406821},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0623,"totalNetValue":1.0673,"netValue_forward":1.006877965019931},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0624,"totalNetValue":1.0674,"netValue_forward":1.0069727478463473},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0627,"totalNetValue":1.0677,"netValue_forward":1.007257096325596},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0628,"totalNetValue":1.0678,"netValue_forward":1.0073518791520122},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0627,"totalNetValue":1.0677,"netValue_forward":1.007257096325596},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0626,"totalNetValue":1.0676,"netValue_forward":1.0071623134991798},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0628,"totalNetValue":1.0678,"netValue_forward":1.0073518791520122},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0619,"totalNetValue":1.0669,"netValue_forward":1.006498833714266},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0618,"totalNetValue":1.0668,"netValue_forward":1.0064040508878498},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.063,"totalNetValue":1.068,"netValue_forward":1.0075414448048448},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.0637,"totalNetValue":1.0687,"netValue_forward":1.0082049245897589},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0639,"totalNetValue":1.0689,"netValue_forward":1.0083944902425912},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0638,"totalNetValue":1.0688,"netValue_forward":1.008299707416175},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0642,"totalNetValue":1.0692,"netValue_forward":1.0086788387218402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0638,"totalNetValue":1.0688,"netValue_forward":1.008299707416175},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015836,"netValue":1.0635,"totalNetValue":1.0685,"netValue_forward":1.008015358936926},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0632,"totalNetValue":1.0682,"netValue_forward":1.0077310104576775},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0629,"totalNetValue":1.0679,"netValue_forward":1.0074466619784286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0626,"totalNetValue":1.0676,"netValue_forward":1.0071623134991798},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0621,"totalNetValue":1.0671,"netValue_forward":1.0066883993670988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0619,"totalNetValue":1.0669,"netValue_forward":1.006498833714266},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0615,"totalNetValue":1.0665,"netValue_forward":1.006119702408601},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0613,"totalNetValue":1.0663,"netValue_forward":1.0059301367557685},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0608,"totalNetValue":1.0658,"netValue_forward":1.0054562226236872},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.06,"totalNetValue":1.065,"netValue_forward":1.0046979600123571},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0598,"totalNetValue":1.0648,"netValue_forward":1.0045083943595245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0598,"totalNetValue":1.0648,"netValue_forward":1.0045083943595245},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0597,"totalNetValue":1.0647,"netValue_forward":1.0044136115331086},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0595,"totalNetValue":1.0645,"netValue_forward":1.0042240458802758},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.059,"totalNetValue":1.064,"netValue_forward":1.0037501317481943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0586,"totalNetValue":1.0636,"netValue_forward":1.0033710004425294},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0584,"totalNetValue":1.0634,"netValue_forward":1.003181434789697},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0584,"totalNetValue":1.0634,"netValue_forward":1.003181434789697},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.058,"totalNetValue":1.063,"netValue_forward":1.0028023034840319},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0587,"totalNetValue":1.0637,"netValue_forward":1.0034657832689458},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0589,"totalNetValue":1.0639,"netValue_forward":1.0036553489217783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0587,"totalNetValue":1.0637,"netValue_forward":1.0034657832689458},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015836,"netValue":1.0584,"totalNetValue":1.0634,"netValue_forward":1.003181434789697},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0582,"totalNetValue":1.0632,"netValue_forward":1.0029918691368644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0582,"totalNetValue":1.0632,"netValue_forward":1.0029918691368644},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0581,"totalNetValue":1.0631,"netValue_forward":1.0028970863104483},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0579,"totalNetValue":1.0629,"netValue_forward":1.0027075206576157},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0575,"totalNetValue":1.0625,"netValue_forward":1.0023283893519508},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0573,"totalNetValue":1.0623,"netValue_forward":1.002138823699118},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0569,"totalNetValue":1.0619,"netValue_forward":1.0017596923934529},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.0567,"totalNetValue":1.0617,"netValue_forward":1.0015701267406205},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0568,"totalNetValue":1.0618,"netValue_forward":1.001664909567037},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015836,"netValue":1.0566,"totalNetValue":1.0616,"netValue_forward":1.0014753439142041},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015836,"netValue":1.0564,"totalNetValue":1.0614,"netValue_forward":1.0012857782613718},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0561,"totalNetValue":1.0611,"netValue_forward":1.0010014297821228},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.056,"totalNetValue":1.061,"netValue_forward":1.0009066469557069},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0558,"totalNetValue":1.0608,"netValue_forward":1.0007170813028743},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015836,"netValue":1.0556,"totalNetValue":1.0606,"netValue_forward":1.0005275156500417},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015836,"netValue":1.0555,"totalNetValue":1.0605,"netValue_forward":1.0004327328236253},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0551,"totalNetValue":1.0601,"netValue_forward":1.0000536015179602},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.055,"totalNetValue":1.06,"netValue_forward":0.999958818691544},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015836,"netValue":1.0546,"totalNetValue":1.0596,"netValue_forward":0.9995796873858791},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015836,"netValue":1.0541,"totalNetValue":1.0591,"netValue_forward":0.9991057732537978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015836,"netValue":1.0539,"totalNetValue":1.0589,"netValue_forward":0.9989162076009651},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015836,"netValue":1.0533,"totalNetValue":1.0583,"netValue_forward":0.9983475106424676},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0532,"totalNetValue":1.0582,"netValue_forward":0.9982527278160515},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0529,"totalNetValue":1.0579,"netValue_forward":0.9979683793368025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015836,"netValue":1.0524,"totalNetValue":1.0574,"netValue_forward":0.9974944652047214},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015836,"netValue":1.0521,"totalNetValue":1.0571,"netValue_forward":0.9972101167254726},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015836,"netValue":1.0519,"totalNetValue":1.0569,"netValue_forward":0.9970205510726401},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015836,"netValue":1.0518,"totalNetValue":1.0568,"netValue_forward":0.9969257682462237},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015836,"netValue":1.0513,"totalNetValue":1.0563,"netValue_forward":0.9964518541141424},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015836,"netValue":1.051,"totalNetValue":1.056,"netValue_forward":0.9961675056348935},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015836,"netValue":1.0511,"totalNetValue":1.0561,"netValue_forward":0.9962622884613099},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015836,"netValue":1.0507,"totalNetValue":1.0557,"netValue_forward":0.9958831571556448},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015836,"netValue":1.0508,"totalNetValue":1.0558,"netValue_forward":0.9959779399820611},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015836,"netValue":1.0508,"totalNetValue":1.0558,"netValue_forward":0.9959779399820611},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015836,"netValue":1.0507,"totalNetValue":1.0557,"netValue_forward":0.9958831571556448},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015836,"netValue":1.0501,"totalNetValue":1.0551,"netValue_forward":0.9953144601971475},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015836,"netValue":1.0496,"totalNetValue":1.0546,"netValue_forward":0.994840546065066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015836,"netValue":1.0496,"totalNetValue":1.0546,"netValue_forward":0.994840546065066},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015836,"netValue":1.05,"totalNetValue":1.055,"netValue_forward":0.995219677370731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015836,"netValue":1.0495,"totalNetValue":1.0545,"netValue_forward":0.9947457632386499},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015836,"netValue":1.0484,"totalNetValue":1.0534,"netValue_forward":0.9937031521480709},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015836,"netValue":1.0473,"totalNetValue":1.0523,"netValue_forward":0.992660541057492},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015836,"netValue":1.0466,"totalNetValue":1.0516,"netValue_forward":0.9919970612725783},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015836,"netValue":1.0489,"totalNetValue":1.0539,"netValue_forward":0.9941770662801522},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015836,"netValue":1.0502,"totalNetValue":1.0552,"netValue_forward":0.9954092430235635}]}