window.pageData = {"startDate":"2024-04-07T23:56:45.056Z","endDate":"2026-04-07T23:56:45.056Z","stock":{"_id":3000000015835,"name":"汇添富鑫和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015835","tickerId":15835,"shortName":"汇添富鑫和纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":120.01,"setUpShares":120.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxhczzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","lastUpdated":"2024-05-16T10:30:26.358Z","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","appointmentDate":"2023-12-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_h_s_a":1843,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015835,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7083779443254818,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.593580050404563,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5160037498325968,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7140687560403148,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9537939179214644,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8955920484010371,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7678596103357745,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8014418125643666},"fp":{"stockId":3000000015835,"type":"fp","f_p_r_fys":0.0054064491214520505,"f_p_r_m1":0.001731435167372064,"f_p_r_m3":0.006767208043310102,"f_p_r_m6":0.009597673291323439,"f_cagr_p_r_fs":0.02139599979638729,"f_p_r_d1":-0.0002903319461921017,"f_p_r_y1":-0.00028799078429497804,"f_p_r_y2":0.035188866799204854,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.07119514871928745},"ff":{"stockId":3000000015835,"type":"ff","f_m_f":5208547,"f_m_f_r":0.003,"f_c_f":1736182,"f_c_f_r":0.001,"f_m_a_c_f":6944729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015835,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0414,"f_nv_cr":0.00019208605455278693},"f_as":{"stockId":3000000015835,"type":"f_as","f_tas":20271.6418,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015834,"__csrcFundId":11385,"stockCode":"015834","shortName":"汇添富鑫和纯债A","masterFundShortName":"汇添富鑫和纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15834,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.124Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"汇添富鑫和纯债债券型证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":8000067906.9,"setUpShares":8000067906.9,"pinyin":"htfxhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b391987889646e71747","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"230208","stockName":"23国开08","holdings":3100000,"marketCap":321085005,"netValueRatio":0.4449,"lastUpdated":"2026-01-22T14:59:05.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71748","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"092218004","stockName":"22农发清发04","holdings":800000,"marketCap":83910991,"netValueRatio":0.1163,"lastUpdated":"2026-01-22T14:59:05.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71749","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":83049863,"netValueRatio":0.1151,"lastUpdated":"2026-01-22T14:59:05.176Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7174a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"240415","stockName":"24农发15","holdings":500000,"marketCap":50579041,"netValueRatio":0.0701,"lastUpdated":"2026-01-22T14:59:05.179Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7174b","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"250220","stockName":"25国开20","holdings":400000,"marketCap":39785819,"netValueRatio":0.0551,"lastUpdated":"2026-01-22T14:59:05.181Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"卢禹呈","d":"本基金的基金经理助理","wy":8,"md":"国籍：中国。学历：上海交通大学工商管理硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月至2023年7月任汇添富基金管理股份有限公司债券交易员职位。2023年8月9日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理助理。2023年8月9日至今任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2023年8月9日至今任汇添富丰润中短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富利率债债券型证券投资基金的基金经理助理。2025年7月1日至2025年9月16日任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富稳健回报债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫禧债券型证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫润纯债债券型证券投资基金的基金经理助理。2025年9月2日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年9月2日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。","ad":"2023-08-08T16:00:00.000Z"},{"name":"刘宁","d":"本基金的基金经理,纯债部总经理助理","wy":21,"md":"国籍：中国。学历：经济学学士，经济学硕士。从业资格：证券投资基金从业资格。从业经历：2004年5月至2023年6月就职于嘉实基金管理有限公司，历任债券交易员、投资经理助理、投资经理、基金经理。2023年6月加入汇添富基金管理股份有限公司，担任纯债部总经理助理。2025年9月16日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2023年12月26日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2023年12月26日至今任汇添富短债债券型证券投资基金的基金经理。2024年5月9日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理。2024年11月11日至今任汇添富鑫远债券型证券投资基金的基金经理。2025年8月11日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理。","ad":"2023-12-25T16:00:00.000Z"},{"name":"李春海","d":"本基金的基金经理助理","wy":5,"md":"国籍：中国。学历：清华大学硕士。从业资格：证券投资基金从业资格。从业经历：2020年7月至2024年3月任汇添富基金管理股份有限公司固定收益部研究员职位。2024年3月27日至2025年6月27日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富年年利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富丰泰纯债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2024年3月27日至2024年11月1日任汇添富季季红定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富中短债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳乐回报债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年12月4日至今任汇添富丰穗60天持有期债券型证券投资基金的基金经理助理。2025年7月1日至今任汇添富高息债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2025年8月19日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富利率债债券型证券投资基金的基金经理助理。","ad":"2024-03-26T16:00:00.000Z"},{"name":"杨靖","d":"本基金的基金经理,纯债部总经理","wy":14,"md":"国籍：中国。学历：南京大学硕士。从业资格：证券投资基金从业资格。从业经历：曾任华夏基金机构债券投资部投资经理、研究员。2016年7月加入汇添富基金管理股份有限公司，历任固定收益部专户投资经理、纯债部副总经理，现任纯债部总经理。2019年2月22日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理。2019年8月28日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2019年8月28日至今任汇添富长添利定期开放债券型证券投资基金的基金经理。2020年1月6日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理。2020年3月23日至2021年8月17日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2020年6月10日至2022年3月21日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2020年9月1日至2021年10月11日任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2020年11月6日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理。2021年8月20日至今任汇添富丰润中短债债券型证券投资基金的基金经理。2022年5月13日至2025年8月27日任汇添富短债债券型证券投资基金的基金经理。2022年6月27日至2025年8月27日任汇添富鑫和纯债债券型证券投资基金的基金经理。2022年7月4日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2022年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理。2025年8月27日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理。2025年8月27日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。2025年8月27日至今任汇添富鑫禧债券型证券投资基金的基金经理。","ad":"2022-06-26T16:00:00.000Z","dd":"2025-08-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0414,"tnv":1.0814},{"stockId":3000000015835,"date":"2026-04-02T16:00:00.000Z","nv":1.0412,"tnv":1.0812},{"stockId":3000000015835,"date":"2026-04-01T16:00:00.000Z","nv":1.0407,"tnv":1.0807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015835,"nv":1.0405,"tnv":1.0805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015835,"nv":1.0409,"tnv":1.0809},{"stockId":3000000015835,"date":"2026-03-29T16:00:00.000Z","nv":1.0411,"tnv":1.0811},{"stockId":3000000015835,"date":"2026-03-26T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000015835,"date":"2026-03-25T16:00:00.000Z","nv":1.0401,"tnv":1.0801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015835,"nv":1.04,"tnv":1.08},{"stockId":3000000015835,"date":"2026-03-23T16:00:00.000Z","nv":1.0399,"tnv":1.0799},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0399,"tnv":1.0799},{"stockId":3000000015835,"date":"2026-03-19T16:00:00.000Z","nv":1.04,"tnv":1.08},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015835,"nv":1.04,"tnv":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015835,"nv":1.04,"tnv":1.08},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0394,"tnv":1.0794},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0392,"tnv":1.0792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0394,"tnv":1.0794},{"stockId":3000000015835,"date":"2026-03-11T16:00:00.000Z","nv":1.0391,"tnv":1.0791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0386,"tnv":1.0786},{"stockId":3000000015835,"date":"2026-03-09T16:00:00.000Z","nv":1.0386,"tnv":1.0786},{"stockId":3000000015835,"date":"2026-03-08T16:00:00.000Z","nv":1.0385,"tnv":1.0785},{"stockId":3000000015835,"date":"2026-03-05T16:00:00.000Z","nv":1.0396,"tnv":1.0796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0398,"tnv":1.0798},{"stockId":3000000015835,"date":"2026-03-03T16:00:00.000Z","nv":1.0397,"tnv":1.0797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015835,"nv":1.0391,"tnv":1.0791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015835,"nv":1.0389,"tnv":1.0789},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015835,"nv":1.0383,"tnv":1.0783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015835,"nv":1.038,"tnv":1.078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0383,"tnv":1.0783},{"stockId":3000000015835,"date":"2026-02-23T16:00:00.000Z","nv":1.0387,"tnv":1.0787},{"stockId":3000000015835,"date":"2026-02-12T16:00:00.000Z","nv":1.0384,"tnv":1.0784},{"stockId":3000000015835,"date":"2026-02-11T16:00:00.000Z","nv":1.0384,"tnv":1.0784},{"stockId":3000000015835,"date":"2026-02-10T16:00:00.000Z","nv":1.0382,"tnv":1.0782},{"stockId":3000000015835,"date":"2026-02-09T16:00:00.000Z","nv":1.0381,"tnv":1.0781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0383,"tnv":1.0783},{"stockId":3000000015835,"date":"2026-02-05T16:00:00.000Z","nv":1.0379,"tnv":1.0779},{"stockId":3000000015835,"date":"2026-02-04T16:00:00.000Z","nv":1.0374,"tnv":1.0774},{"stockId":3000000015835,"date":"2026-02-03T16:00:00.000Z","nv":1.0369,"tnv":1.0769},{"stockId":3000000015835,"date":"2026-02-02T16:00:00.000Z","nv":1.0368,"tnv":1.0768},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015835,"nv":1.0368,"tnv":1.0768},{"stockId":3000000015835,"date":"2026-01-29T16:00:00.000Z","nv":1.0367,"tnv":1.0767},{"stockId":3000000015835,"date":"2026-01-28T16:00:00.000Z","nv":1.0368,"tnv":1.0768},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015835,"nv":1.0368,"tnv":1.0768},{"stockId":3000000015835,"date":"2026-01-26T16:00:00.000Z","nv":1.0365,"tnv":1.0765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0367,"tnv":1.0767},{"stockId":3000000015835,"date":"2026-01-22T16:00:00.000Z","nv":1.0368,"tnv":1.0768},{"stockId":3000000015835,"date":"2026-01-21T16:00:00.000Z","nv":1.0362,"tnv":1.0762},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0366,"tnv":1.0766},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015835,"nv":1.0362,"tnv":1.0762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0359,"tnv":1.0759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0358,"tnv":1.0758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0354,"tnv":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015835,"nv":1.0354,"tnv":1.0754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0353,"tnv":1.0753},{"stockId":3000000015835,"date":"2026-01-11T16:00:00.000Z","nv":1.0353,"tnv":1.0753},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0351,"tnv":1.0751},{"stockId":3000000015835,"date":"2026-01-07T16:00:00.000Z","nv":1.0348,"tnv":1.0748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0344,"tnv":1.0744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015835,"nv":1.0347,"tnv":1.0747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0353,"tnv":1.0753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015835,"nv":1.0358,"tnv":1.0758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015835,"nv":1.0356,"tnv":1.0756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015835,"nv":1.0357,"tnv":1.0757},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0368,"tnv":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0368,"tnv":1.0768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0369,"tnv":1.0769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0367,"tnv":1.0767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015835,"nv":1.0364,"tnv":1.0764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0366,"tnv":1.0766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0362,"tnv":1.0762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0359,"tnv":1.0759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0355,"tnv":1.0755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0354,"tnv":1.0754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0355,"tnv":1.0755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0359,"tnv":1.0759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0353,"tnv":1.0753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0349,"tnv":1.0749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015835,"nv":1.0345,"tnv":1.0745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0343,"tnv":1.0743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015835,"nv":1.0339,"tnv":1.0739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015835,"nv":1.0347,"tnv":1.0747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015835,"nv":1.0349,"tnv":1.0749},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015835,"nv":1.0351,"tnv":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015835,"nv":1.0349,"tnv":1.0749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015835,"nv":1.0346,"tnv":1.0746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0348,"tnv":1.0748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0354,"tnv":1.0754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0358,"tnv":1.0758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0357,"tnv":1.0757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015835,"nv":1.0357,"tnv":1.0757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0357,"tnv":1.0757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0358,"tnv":1.0758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0358,"tnv":1.0758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015835,"nv":1.0355,"tnv":1.0755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0355,"tnv":1.0755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0356,"tnv":1.0756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0351,"tnv":1.0751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0351,"tnv":1.0751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0347,"tnv":1.0747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015835,"nv":1.035,"tnv":1.075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0359,"tnv":1.0759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015835,"nv":1.0357,"tnv":1.0757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015835,"nv":1.036,"tnv":1.076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015835,"nv":1.0359,"tnv":1.0759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015835,"nv":1.0347,"tnv":1.0747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015835,"nv":1.034,"tnv":1.074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015835,"nv":1.0341,"tnv":1.0741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015835,"nv":1.0328,"tnv":1.0728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0325,"tnv":1.0725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0327,"tnv":1.0727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015835,"nv":1.033,"tnv":1.073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0329,"tnv":1.0729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015835,"nv":1.0324,"tnv":1.0724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0331,"tnv":1.0731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0321,"tnv":1.0721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0318,"tnv":1.0718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015835,"nv":1.0318,"tnv":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0318,"tnv":1.0718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0317,"tnv":1.0717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0318,"tnv":1.0718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015835,"nv":1.0315,"tnv":1.0715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015835,"nv":1.0307,"tnv":1.0707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015835,"nv":1.031,"tnv":1.071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0311,"tnv":1.0711},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0308,"tnv":1.0708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0319,"tnv":1.0719},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015835,"nv":1.0325,"tnv":1.0725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0321,"tnv":1.0721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0331,"tnv":1.0731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0337,"tnv":1.0737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0329,"tnv":1.0729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015835,"nv":1.032,"tnv":1.072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0321,"tnv":1.0721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0314,"tnv":1.0714},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0312,"tnv":1.0712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0328,"tnv":1.0728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015835,"nv":1.0334,"tnv":1.0734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0343,"tnv":1.0743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015835,"nv":1.0349,"tnv":1.0749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015835,"nv":1.0351,"tnv":1.0751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015835,"nv":1.0344,"tnv":1.0744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015835,"nv":1.0342,"tnv":1.0742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015835,"nv":1.0338,"tnv":1.0738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015835,"nv":1.0334,"tnv":1.0734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015835,"nv":1.0345,"tnv":1.0745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0348,"tnv":1.0748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0346,"tnv":1.0746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015835,"nv":1.0338,"tnv":1.0738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0341,"tnv":1.0741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015835,"nv":1.0334,"tnv":1.0734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0337,"tnv":1.0737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015835,"nv":1.033,"tnv":1.073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0353,"tnv":1.0753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015835,"nv":1.0358,"tnv":1.0758},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0364,"tnv":1.0764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0363,"tnv":1.0763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015835,"nv":1.037,"tnv":1.077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015835,"nv":1.0385,"tnv":1.0785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0384,"tnv":1.0784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015835,"nv":1.0379,"tnv":1.0779},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0378,"tnv":1.0778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015835,"nv":1.0377,"tnv":1.0777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015835,"nv":1.0379,"tnv":1.0779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015835,"nv":1.0379,"tnv":1.0779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015835,"nv":1.0371,"tnv":1.0771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015835,"nv":1.0356,"tnv":1.0756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015835,"nv":1.0375,"tnv":1.0775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0363,"tnv":1.0763},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0359,"tnv":1.0759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0385,"tnv":1.0785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015835,"nv":1.0391,"tnv":1.0791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0403,"tnv":1.0803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0412,"tnv":1.0812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0414,"tnv":1.0814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0414,"tnv":1.0814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0416,"tnv":1.0816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015835,"nv":1.0404,"tnv":1.0804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015835,"nv":1.041,"tnv":1.081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0411,"tnv":1.0811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0423,"tnv":1.0823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015835,"nv":1.0423,"tnv":1.0823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0428,"tnv":1.0828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015835,"nv":1.0428,"tnv":1.0828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015835,"nv":1.0427,"tnv":1.0827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015835,"nv":1.0427,"tnv":1.0827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015835,"nv":1.0422,"tnv":1.0822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015835,"nv":1.0416,"tnv":1.0816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015835,"nv":1.0419,"tnv":1.0819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0419,"tnv":1.0819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0413,"tnv":1.0813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0419,"tnv":1.0819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0425,"tnv":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015835,"nv":1.0425,"tnv":1.0825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0424,"tnv":1.0824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0423,"tnv":1.0823},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0422,"tnv":1.0822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0414,"tnv":1.0814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0414,"tnv":1.0814},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0414,"tnv":1.0814},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0417,"tnv":1.0817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0411,"tnv":1.0811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0414,"tnv":1.0814},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015835,"nv":1.0411,"tnv":1.0811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0402,"tnv":1.0802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015835,"nv":1.04,"tnv":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015835,"nv":1.0397,"tnv":1.0797},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015835,"nv":1.04,"tnv":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015835,"nv":1.039,"tnv":1.079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015835,"nv":1.0396,"tnv":1.0796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015835,"nv":1.04,"tnv":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0405,"tnv":1.0805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0404,"tnv":1.0804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015835,"nv":1.0403,"tnv":1.0803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0405,"tnv":1.0805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015835,"nv":1.0406,"tnv":1.0806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0409,"tnv":1.0809},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0401,"tnv":1.0801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0402,"tnv":1.0802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015835,"nv":1.041,"tnv":1.081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0413,"tnv":1.0813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0404,"tnv":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0424,"tnv":1.0824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015835,"nv":1.0424,"tnv":1.0824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0413,"tnv":1.0813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015835,"nv":1.0415,"tnv":1.0815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015835,"nv":1.0417,"tnv":1.0817},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015835,"nv":1.0412,"tnv":1.0812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015835,"nv":1.04,"tnv":1.08},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0396,"tnv":1.0796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0395,"tnv":1.0795},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0396,"tnv":1.0796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015835,"nv":1.0402,"tnv":1.0802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0397,"tnv":1.0797},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0404,"tnv":1.0804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0403,"tnv":1.0803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0408,"tnv":1.0808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0402,"tnv":1.0802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015835,"nv":1.0404,"tnv":1.0804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0406,"tnv":1.0806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0405,"tnv":1.0805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0398,"tnv":1.0798},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015835,"nv":1.0393,"tnv":1.0793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0417,"tnv":1.0817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015835,"nv":1.0386,"tnv":1.0786},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015835,"nv":1.0351,"tnv":1.0751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015835,"nv":1.0341,"tnv":1.0741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015835,"nv":1.0344,"tnv":1.0744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015835,"nv":1.034,"tnv":1.074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015835,"nv":1.0342,"tnv":1.0742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0344,"tnv":1.0744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0336,"tnv":1.0736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0333,"tnv":1.0733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015835,"nv":1.0332,"tnv":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015835,"nv":1.0338,"tnv":1.0738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0326,"tnv":1.0726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0321,"tnv":1.0721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0318,"tnv":1.0718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015835,"nv":1.0335,"tnv":1.0735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015835,"nv":1.0325,"tnv":1.0725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0326,"tnv":1.0726},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0307,"tnv":1.0707},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015835,"nv":1.033,"tnv":1.073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0333,"tnv":1.0733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015835,"nv":1.0357,"tnv":1.0757},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015835,"nv":1.0373,"tnv":1.0773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015835,"nv":1.0371,"tnv":1.0771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015835,"nv":1.0372,"tnv":1.0772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015835,"nv":1.0353,"tnv":1.0753},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015835,"nv":1.0345,"tnv":1.0745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0356,"tnv":1.0756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0355,"tnv":1.0755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0346,"tnv":1.0746},{"stockId":3000000015835,"date":"2025-02-20T16:00:00.000Z","nv":1.0364,"tnv":1.0764},{"stockId":3000000015835,"date":"2025-02-19T16:00:00.000Z","nv":1.0378,"tnv":1.0778},{"stockId":3000000015835,"date":"2025-02-18T16:00:00.000Z","nv":1.0393,"tnv":1.0793},{"stockId":3000000015835,"date":"2025-02-17T16:00:00.000Z","nv":1.0384,"tnv":1.0784},{"stockId":3000000015835,"date":"2025-02-16T16:00:00.000Z","nv":1.0391,"tnv":1.0791},{"stockId":3000000015835,"date":"2025-02-13T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000015835,"date":"2025-02-12T16:00:00.000Z","nv":1.0415,"tnv":1.0815},{"stockId":3000000015835,"date":"2025-02-11T16:00:00.000Z","nv":1.0419,"tnv":1.0819},{"stockId":3000000015835,"date":"2025-02-10T16:00:00.000Z","nv":1.0423,"tnv":1.0823},{"stockId":3000000015835,"date":"2025-02-09T16:00:00.000Z","nv":1.042,"tnv":1.082},{"stockId":3000000015835,"date":"2025-02-06T16:00:00.000Z","nv":1.0436,"tnv":1.0836},{"stockId":3000000015835,"date":"2025-02-05T16:00:00.000Z","nv":1.0439,"tnv":1.0839},{"stockId":3000000015835,"date":"2025-02-04T16:00:00.000Z","nv":1.043,"tnv":1.083},{"stockId":3000000015835,"date":"2025-01-26T16:00:00.000Z","nv":1.0424,"tnv":1.0824},{"stockId":3000000015835,"date":"2025-01-23T16:00:00.000Z","nv":1.0406,"tnv":1.0806},{"stockId":3000000015835,"date":"2025-01-22T16:00:00.000Z","nv":1.0405,"tnv":1.0805},{"stockId":3000000015835,"date":"2025-01-21T16:00:00.000Z","nv":1.0414,"tnv":1.0814},{"stockId":3000000015835,"date":"2025-01-20T16:00:00.000Z","nv":1.0418,"tnv":1.0818},{"stockId":3000000015835,"date":"2025-01-19T16:00:00.000Z","nv":1.0407,"tnv":1.0807},{"stockId":3000000015835,"date":"2025-01-16T16:00:00.000Z","nv":1.0411,"tnv":1.0811},{"stockId":3000000015835,"date":"2025-01-15T16:00:00.000Z","nv":1.0414,"tnv":1.0814},{"stockId":3000000015835,"date":"2025-01-14T16:00:00.000Z","nv":1.0422,"tnv":1.0822},{"stockId":3000000015835,"date":"2025-01-13T16:00:00.000Z","nv":1.042,"tnv":1.082},{"stockId":3000000015835,"date":"2025-01-12T16:00:00.000Z","nv":1.0402,"tnv":1.0802},{"stockId":3000000015835,"date":"2025-01-09T16:00:00.000Z","nv":1.0416,"tnv":1.0816},{"stockId":3000000015835,"date":"2025-01-08T16:00:00.000Z","nv":1.0414,"tnv":1.0814},{"stockId":3000000015835,"date":"2025-01-07T16:00:00.000Z","nv":1.0427,"tnv":1.0827},{"stockId":3000000015835,"date":"2025-01-06T16:00:00.000Z","nv":1.0432,"tnv":1.0832},{"stockId":3000000015835,"date":"2025-01-05T16:00:00.000Z","nv":1.0446,"tnv":1.0846},{"stockId":3000000015835,"date":"2025-01-02T16:00:00.000Z","nv":1.0448,"tnv":1.0848},{"stockId":3000000015835,"date":"2025-01-01T16:00:00.000Z","nv":1.0442,"tnv":1.0842},{"stockId":3000000015835,"date":"2024-12-30T16:00:00.000Z","nv":1.0427,"tnv":1.0827},{"stockId":3000000015835,"date":"2024-12-29T16:00:00.000Z","nv":1.0421,"tnv":1.0821},{"stockId":3000000015835,"date":"2024-12-26T16:00:00.000Z","nv":1.0427,"tnv":1.0827},{"stockId":3000000015835,"date":"2024-12-25T16:00:00.000Z","nv":1.0413,"tnv":1.0813},{"stockId":3000000015835,"date":"2024-12-24T16:00:00.000Z","nv":1.0402,"tnv":1.0802},{"stockId":3000000015835,"date":"2024-12-23T16:00:00.000Z","nv":1.0415,"tnv":1.0815},{"stockId":3000000015835,"date":"2024-12-22T16:00:00.000Z","nv":1.0426,"tnv":1.0826},{"stockId":3000000015835,"date":"2024-12-19T16:00:00.000Z","nv":1.0422,"tnv":1.0822},{"stockId":3000000015835,"date":"2024-12-18T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000015835,"date":"2024-12-17T16:00:00.000Z","nv":1.0392,"tnv":1.0792},{"stockId":3000000015835,"date":"2024-12-16T16:00:00.000Z","nv":1.0399,"tnv":1.0799},{"stockId":3000000015835,"date":"2024-12-15T16:00:00.000Z","nv":1.0405,"tnv":1.0805},{"stockId":3000000015835,"date":"2024-12-12T16:00:00.000Z","nv":1.0388,"tnv":1.0788},{"stockId":3000000015835,"date":"2024-12-11T16:00:00.000Z","nv":1.0366,"tnv":1.0766},{"stockId":3000000015835,"date":"2024-12-10T16:00:00.000Z","nv":1.0356,"tnv":1.0756},{"stockId":3000000015835,"date":"2024-12-09T16:00:00.000Z","nv":1.0351,"tnv":1.0751},{"stockId":3000000015835,"date":"2024-12-08T16:00:00.000Z","nv":1.0322,"tnv":1.0722},{"stockId":3000000015835,"date":"2024-12-05T16:00:00.000Z","nv":1.0305,"tnv":1.0705},{"stockId":3000000015835,"date":"2024-12-04T16:00:00.000Z","nv":1.031,"tnv":1.071},{"stockId":3000000015835,"date":"2024-12-03T16:00:00.000Z","nv":1.0307,"tnv":1.0707},{"stockId":3000000015835,"date":"2024-12-02T16:00:00.000Z","nv":1.0297,"tnv":1.0697},{"stockId":3000000015835,"date":"2024-12-01T16:00:00.000Z","nv":1.0299,"tnv":1.0699},{"stockId":3000000015835,"date":"2024-11-28T16:00:00.000Z","nv":1.0277,"tnv":1.0677},{"stockId":3000000015835,"date":"2024-11-27T16:00:00.000Z","nv":1.0265,"tnv":1.0665},{"stockId":3000000015835,"date":"2024-11-26T16:00:00.000Z","nv":1.0253,"tnv":1.0653},{"stockId":3000000015835,"date":"2024-11-25T16:00:00.000Z","nv":1.0253,"tnv":1.0653},{"stockId":3000000015835,"date":"2024-11-24T16:00:00.000Z","nv":1.0253,"tnv":1.0653},{"stockId":3000000015835,"date":"2024-11-21T16:00:00.000Z","nv":1.0247,"tnv":1.0647},{"stockId":3000000015835,"date":"2024-11-20T16:00:00.000Z","nv":1.0249,"tnv":1.0649},{"stockId":3000000015835,"date":"2024-11-19T16:00:00.000Z","nv":1.024,"tnv":1.064},{"stockId":3000000015835,"date":"2024-11-18T16:00:00.000Z","nv":1.0243,"tnv":1.0643},{"stockId":3000000015835,"date":"2024-11-17T16:00:00.000Z","nv":1.0238,"tnv":1.0638},{"stockId":3000000015835,"date":"2024-11-14T16:00:00.000Z","nv":1.0246,"tnv":1.0646},{"stockId":3000000015835,"date":"2024-11-13T16:00:00.000Z","nv":1.0248,"tnv":1.0648},{"stockId":3000000015835,"date":"2024-11-12T16:00:00.000Z","nv":1.0247,"tnv":1.0647},{"stockId":3000000015835,"date":"2024-11-11T16:00:00.000Z","nv":1.0252,"tnv":1.0652},{"stockId":3000000015835,"date":"2024-11-10T16:00:00.000Z","nv":1.0243,"tnv":1.0643},{"stockId":3000000015835,"date":"2024-11-07T16:00:00.000Z","nv":1.0238,"tnv":1.0638},{"stockId":3000000015835,"date":"2024-11-06T16:00:00.000Z","nv":1.0237,"tnv":1.0637},{"stockId":3000000015835,"date":"2024-11-05T16:00:00.000Z","nv":1.023,"tnv":1.063},{"stockId":3000000015835,"date":"2024-11-04T16:00:00.000Z","nv":1.0234,"tnv":1.0634},{"stockId":3000000015835,"date":"2024-11-03T16:00:00.000Z","nv":1.0231,"tnv":1.0631},{"stockId":3000000015835,"date":"2024-10-31T16:00:00.000Z","nv":1.023,"tnv":1.063},{"stockId":3000000015835,"date":"2024-10-30T16:00:00.000Z","nv":1.0223,"tnv":1.0623},{"stockId":3000000015835,"date":"2024-10-29T16:00:00.000Z","nv":1.0215,"tnv":1.0615},{"stockId":3000000015835,"date":"2024-10-28T16:00:00.000Z","nv":1.0215,"tnv":1.0615},{"stockId":3000000015835,"date":"2024-10-27T16:00:00.000Z","nv":1.0214,"tnv":1.0614},{"stockId":3000000015835,"date":"2024-10-24T16:00:00.000Z","nv":1.0216,"tnv":1.0616},{"stockId":3000000015835,"date":"2024-10-23T16:00:00.000Z","nv":1.0209,"tnv":1.0609},{"stockId":3000000015835,"date":"2024-10-22T16:00:00.000Z","nv":1.0209,"tnv":1.0609},{"stockId":3000000015835,"date":"2024-10-21T16:00:00.000Z","nv":1.0213,"tnv":1.0613},{"stockId":3000000015835,"date":"2024-10-20T16:00:00.000Z","nv":1.0227,"tnv":1.0627},{"stockId":3000000015835,"date":"2024-10-17T16:00:00.000Z","nv":1.0229,"tnv":1.0629},{"stockId":3000000015835,"date":"2024-10-16T16:00:00.000Z","nv":1.0237,"tnv":1.0637},{"stockId":3000000015835,"date":"2024-10-15T16:00:00.000Z","nv":1.0223,"tnv":1.0623},{"stockId":3000000015835,"date":"2024-10-14T16:00:00.000Z","nv":1.0231,"tnv":1.0631},{"stockId":3000000015835,"date":"2024-10-13T16:00:00.000Z","nv":1.0226,"tnv":1.0626},{"stockId":3000000015835,"date":"2024-10-10T16:00:00.000Z","nv":1.0221,"tnv":1.0621},{"stockId":3000000015835,"date":"2024-10-09T16:00:00.000Z","nv":1.0216,"tnv":1.0616},{"stockId":3000000015835,"date":"2024-10-08T16:00:00.000Z","nv":1.0195,"tnv":1.0595},{"stockId":3000000015835,"date":"2024-10-07T16:00:00.000Z","nv":1.0185,"tnv":1.0585},{"stockId":3000000015835,"date":"2024-09-29T16:00:00.000Z","nv":1.0209,"tnv":1.0609},{"stockId":3000000015835,"date":"2024-09-26T16:00:00.000Z","nv":1.0197,"tnv":1.0597},{"stockId":3000000015835,"date":"2024-09-25T16:00:00.000Z","nv":1.0244,"tnv":1.0644},{"stockId":3000000015835,"date":"2024-09-24T16:00:00.000Z","nv":1.0259,"tnv":1.0659},{"stockId":3000000015835,"date":"2024-09-23T16:00:00.000Z","nv":1.0232,"tnv":1.0632},{"stockId":3000000015835,"date":"2024-09-22T16:00:00.000Z","nv":1.0244,"tnv":1.0644},{"stockId":3000000015835,"date":"2024-09-19T16:00:00.000Z","nv":1.0241,"tnv":1.0641},{"stockId":3000000015835,"date":"2024-09-18T16:00:00.000Z","nv":1.0239,"tnv":1.0639},{"stockId":3000000015835,"date":"2024-09-17T16:00:00.000Z","nv":1.024,"tnv":1.064},{"stockId":3000000015835,"date":"2024-09-12T16:00:00.000Z","nv":1.0232,"tnv":1.0632},{"stockId":3000000015835,"date":"2024-09-11T16:00:00.000Z","nv":1.0226,"tnv":1.0626},{"stockId":3000000015835,"date":"2024-09-10T16:00:00.000Z","nv":1.0223,"tnv":1.0623},{"stockId":3000000015835,"date":"2024-09-09T16:00:00.000Z","nv":1.0213,"tnv":1.0613},{"stockId":3000000015835,"date":"2024-09-08T16:00:00.000Z","nv":1.0208,"tnv":1.0608},{"stockId":3000000015835,"date":"2024-09-05T16:00:00.000Z","nv":1.0201,"tnv":1.0601},{"stockId":3000000015835,"date":"2024-09-04T16:00:00.000Z","nv":1.0201,"tnv":1.0601},{"stockId":3000000015835,"date":"2024-09-03T16:00:00.000Z","nv":1.02,"tnv":1.06},{"stockId":3000000015835,"date":"2024-09-02T16:00:00.000Z","nv":1.0196,"tnv":1.0596},{"stockId":3000000015835,"date":"2024-09-01T16:00:00.000Z","nv":1.0189,"tnv":1.0589},{"stockId":3000000015835,"date":"2024-08-29T16:00:00.000Z","nv":1.0173,"tnv":1.0573},{"stockId":3000000015835,"date":"2024-08-28T16:00:00.000Z","nv":1.0171,"tnv":1.0571},{"stockId":3000000015835,"date":"2024-08-27T16:00:00.000Z","nv":1.0175,"tnv":1.0575},{"stockId":3000000015835,"date":"2024-08-26T16:00:00.000Z","nv":1.0162,"tnv":1.0562},{"stockId":3000000015835,"date":"2024-08-25T16:00:00.000Z","nv":1.0175,"tnv":1.0575},{"stockId":3000000015835,"date":"2024-08-22T16:00:00.000Z","nv":1.0181,"tnv":1.0581},{"stockId":3000000015835,"date":"2024-08-21T16:00:00.000Z","nv":1.0174,"tnv":1.0574},{"stockId":3000000015835,"date":"2024-08-20T16:00:00.000Z","nv":1.0171,"tnv":1.0571},{"stockId":3000000015835,"date":"2024-08-19T16:00:00.000Z","nv":1.017,"tnv":1.057},{"stockId":3000000015835,"date":"2024-08-18T16:00:00.000Z","nv":1.0169,"tnv":1.0569},{"stockId":3000000015835,"date":"2024-08-15T16:00:00.000Z","nv":1.0162,"tnv":1.0562},{"stockId":3000000015835,"date":"2024-08-14T16:00:00.000Z","nv":1.0165,"tnv":1.0565},{"stockId":3000000015835,"date":"2024-08-13T16:00:00.000Z","nv":1.0177,"tnv":1.0577},{"stockId":3000000015835,"date":"2024-08-12T16:00:00.000Z","nv":1.0166,"tnv":1.0566},{"stockId":3000000015835,"date":"2024-08-11T16:00:00.000Z","nv":1.0145,"tnv":1.0545},{"stockId":3000000015835,"date":"2024-08-08T16:00:00.000Z","nv":1.0181,"tnv":1.0581},{"stockId":3000000015835,"date":"2024-08-07T16:00:00.000Z","nv":1.0195,"tnv":1.0595},{"stockId":3000000015835,"date":"2024-08-06T16:00:00.000Z","nv":1.0219,"tnv":1.0619},{"stockId":3000000015835,"date":"2024-08-05T16:00:00.000Z","nv":1.0212,"tnv":1.0612},{"stockId":3000000015835,"date":"2024-08-04T16:00:00.000Z","nv":1.0221,"tnv":1.0621},{"stockId":3000000015835,"date":"2024-08-01T16:00:00.000Z","nv":1.0217,"tnv":1.0617},{"stockId":3000000015835,"date":"2024-07-31T16:00:00.000Z","nv":1.0209,"tnv":1.0609},{"stockId":3000000015835,"date":"2024-07-30T16:00:00.000Z","nv":1.0198,"tnv":1.0598},{"stockId":3000000015835,"date":"2024-07-29T16:00:00.000Z","nv":1.0194,"tnv":1.0594},{"stockId":3000000015835,"date":"2024-07-28T16:00:00.000Z","nv":1.0186,"tnv":1.0586},{"stockId":3000000015835,"date":"2024-07-25T16:00:00.000Z","nv":1.0173,"tnv":1.0573},{"stockId":3000000015835,"date":"2024-07-24T16:00:00.000Z","nv":1.0172,"tnv":1.0572},{"stockId":3000000015835,"date":"2024-07-23T16:00:00.000Z","nv":1.0164,"tnv":1.0564},{"stockId":3000000015835,"date":"2024-07-22T16:00:00.000Z","nv":1.0166,"tnv":1.0566},{"stockId":3000000015835,"date":"2024-07-21T16:00:00.000Z","nv":1.0157,"tnv":1.0557},{"stockId":3000000015835,"date":"2024-07-18T16:00:00.000Z","nv":1.0139,"tnv":1.0539},{"stockId":3000000015835,"date":"2024-07-17T16:00:00.000Z","nv":1.0134,"tnv":1.0534},{"stockId":3000000015835,"date":"2024-07-16T16:00:00.000Z","nv":1.0137,"tnv":1.0537},{"stockId":3000000015835,"date":"2024-07-15T16:00:00.000Z","nv":1.0137,"tnv":1.0537},{"stockId":3000000015835,"date":"2024-07-14T16:00:00.000Z","nv":1.0136,"tnv":1.0536},{"stockId":3000000015835,"date":"2024-07-11T16:00:00.000Z","nv":1.0131,"tnv":1.0531},{"stockId":3000000015835,"date":"2024-07-10T16:00:00.000Z","nv":1.0126,"tnv":1.0526},{"stockId":3000000015835,"date":"2024-07-09T16:00:00.000Z","nv":1.0122,"tnv":1.0522},{"stockId":3000000015835,"date":"2024-07-08T16:00:00.000Z","nv":1.0122,"tnv":1.0522},{"stockId":3000000015835,"date":"2024-07-07T16:00:00.000Z","nv":1.0111,"tnv":1.0511},{"stockId":3000000015835,"date":"2024-07-04T16:00:00.000Z","nv":1.0124,"tnv":1.0524},{"stockId":3000000015835,"date":"2024-07-03T16:00:00.000Z","nv":1.0133,"tnv":1.0533},{"stockId":3000000015835,"date":"2024-07-02T16:00:00.000Z","nv":1.0136,"tnv":1.0536},{"stockId":3000000015835,"date":"2024-07-01T16:00:00.000Z","nv":1.0131,"tnv":1.0531},{"stockId":3000000015835,"date":"2024-06-30T16:00:00.000Z","nv":1.0125,"tnv":1.0525},{"stockId":3000000015835,"date":"2024-06-27T16:00:00.000Z","nv":1.014,"tnv":1.054},{"stockId":3000000015835,"date":"2024-06-26T16:00:00.000Z","nv":1.0142,"tnv":1.0542},{"stockId":3000000015835,"date":"2024-06-25T16:00:00.000Z","nv":1.0134,"tnv":1.0534},{"stockId":3000000015835,"date":"2024-06-24T16:00:00.000Z","nv":1.0127,"tnv":1.0527},{"stockId":3000000015835,"date":"2024-06-23T16:00:00.000Z","nv":1.0122,"tnv":1.0522},{"stockId":3000000015835,"date":"2024-06-20T16:00:00.000Z","nv":1.0115,"tnv":1.0515},{"stockId":3000000015835,"date":"2024-06-19T16:00:00.000Z","nv":1.0119,"tnv":1.0519},{"stockId":3000000015835,"date":"2024-06-18T16:00:00.000Z","nv":1.0118,"tnv":1.0518},{"stockId":3000000015835,"date":"2024-06-17T16:00:00.000Z","nv":1.0108,"tnv":1.0508},{"stockId":3000000015835,"date":"2024-06-16T16:00:00.000Z","nv":1.0103,"tnv":1.0503},{"stockId":3000000015835,"date":"2024-06-13T16:00:00.000Z","nv":1.0105,"tnv":1.0505},{"stockId":3000000015835,"date":"2024-06-12T16:00:00.000Z","nv":1.0103,"tnv":1.0503},{"stockId":3000000015835,"date":"2024-06-11T16:00:00.000Z","nv":1.0103,"tnv":1.0503},{"stockId":3000000015835,"date":"2024-06-10T16:00:00.000Z","nv":1.0105,"tnv":1.0505},{"stockId":3000000015835,"date":"2024-06-06T16:00:00.000Z","nv":1.0103,"tnv":1.0503},{"stockId":3000000015835,"date":"2024-06-05T16:00:00.000Z","nv":1.0103,"tnv":1.0503},{"stockId":3000000015835,"date":"2024-06-04T16:00:00.000Z","nv":1.0102,"tnv":1.0502},{"stockId":3000000015835,"date":"2024-06-03T16:00:00.000Z","nv":1.0098,"tnv":1.0498},{"stockId":3000000015835,"date":"2024-06-02T16:00:00.000Z","nv":1.0097,"tnv":1.0497},{"stockId":3000000015835,"date":"2024-05-30T16:00:00.000Z","nv":1.0092,"tnv":1.0492},{"stockId":3000000015835,"date":"2024-05-29T16:00:00.000Z","nv":1.0092,"tnv":1.0492},{"stockId":3000000015835,"date":"2024-05-28T16:00:00.000Z","nv":1.0092,"tnv":1.0492},{"stockId":3000000015835,"date":"2024-05-27T16:00:00.000Z","nv":1.0091,"tnv":1.0491},{"stockId":3000000015835,"date":"2024-05-26T16:00:00.000Z","nv":1.0088,"tnv":1.0488},{"stockId":3000000015835,"date":"2024-05-23T16:00:00.000Z","nv":1.0086,"tnv":1.0486},{"stockId":3000000015835,"date":"2024-05-22T16:00:00.000Z","nv":1.0088,"tnv":1.0488},{"stockId":3000000015835,"date":"2024-05-21T16:00:00.000Z","nv":1.0084,"tnv":1.0484},{"stockId":3000000015835,"date":"2024-05-20T16:00:00.000Z","nv":1.0082,"tnv":1.0482},{"stockId":3000000015835,"date":"2024-05-19T16:00:00.000Z","nv":1.0083,"tnv":1.0483},{"stockId":3000000015835,"date":"2024-05-16T16:00:00.000Z","nv":1.0083,"tnv":1.0483},{"stockId":3000000015835,"date":"2024-05-15T16:00:00.000Z","nv":1.0079,"tnv":1.0479},{"stockId":3000000015835,"date":"2024-05-14T16:00:00.000Z","nv":1.0081,"tnv":1.0481},{"stockId":3000000015835,"date":"2024-05-13T16:00:00.000Z","nv":1.0081,"tnv":1.0481},{"stockId":3000000015835,"date":"2024-05-12T16:00:00.000Z","nv":1.0079,"tnv":1.0479},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0071,"tnv":1.0471},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0068,"tnv":1.0468},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015835,"nv":1.0075,"tnv":1.0475},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015835,"nv":1.0079,"tnv":1.0479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015835,"nv":1.0071,"tnv":1.0471},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015835,"nv":1.0065,"tnv":1.0465},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015835,"nv":1.0048,"tnv":1.0448},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015835,"nv":1.0066,"tnv":1.0466},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015835,"nv":1.0088,"tnv":1.0488},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015835,"nv":1.0082,"tnv":1.0482},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015835,"nv":1.0098,"tnv":1.0498},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015835,"nv":1.0091,"tnv":1.0491},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015835,"nv":1.0086,"tnv":1.0486},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015835,"nv":1.0083,"tnv":1.0483},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015835,"nv":1.0078,"tnv":1.0478},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015835,"nv":1.0074,"tnv":1.0474},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015835,"nv":1.0074,"tnv":1.0474},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015835,"nv":1.0077,"tnv":1.0477},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015835,"nv":1.0071,"tnv":1.0471},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015835,"nv":1.0066,"tnv":1.0466},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015835,"nv":1.0068,"tnv":1.0468}],"influencesList":[]}