window.pageData = {"fund":{"_id":3000000015834,"stockCode":"015834","shortName":"汇添富鑫和纯债A","masterFundShortName":"汇添富鑫和纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15834,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"汇添富鑫和纯债债券型证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":8000067906.9,"setUpShares":8000067906.9,"pinyin":"htfxhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000015834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0,"f_h_a":292,"f_h_s_a":5477558,"f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.000200000000000089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015834,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6150121065375302,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.7228239592848754,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5492193702037577,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5400242163325709,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.8843839541547278,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.7075020610057708,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.6736129905277402,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.7339339339339339},"fp":{"stockId":3000000015834,"type":"fp","f_p_r_fys":0.01217991752181824,"f_p_r_m1":0.0004739785761682658,"f_p_r_m3":0.00562172463077637,"f_p_r_m6":0.013054329045881996,"f_cagr_p_r_fs":0.024651008535732766,"f_p_r_d1":-0.000289379762708486,"f_p_r_y1":0.007926654569764047,"f_p_r_y2":0.04144464179988128,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.07271558826855218,"f_i_d":"2022-06-26T16:00:00.000Z"},"ff":{"stockId":3000000015834,"type":"ff","f_m_f":5208547,"f_m_f_r":0.003,"f_c_f":1736182,"f_c_f_r":0.001,"f_m_a_c_f":6944729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015834,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0554,"f_nv_cr":-0.0006628160212100997},"f_as":{"stockId":3000000015834,"type":"f_as","f_tas":725977689.2659999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015835,"name":"汇添富鑫和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015835","tickerId":15835,"shortName":"汇添富鑫和纯债C","currency":"CNY","__csrcFundId":11385,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.447Z","fundCollectionId":4000050460000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":120.01,"setUpShares":120.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae31398d79843002be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015834,"stockCode":"230208","stockName":"23国开08","holdings":3100000,"marketCap":323104252,"netValueRatio":0.4451,"lastUpdated":"2026-04-22T16:44:19.350Z"},{"_id":"69e8fae31398d79843002be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015834,"stockCode":"250215","stockName":"25国开15","holdings":1300000,"marketCap":128813616,"netValueRatio":0.1774,"lastUpdated":"2026-04-22T16:44:19.355Z"},{"_id":"69e8fae31398d79843002be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015834,"stockCode":"092218004","stockName":"22农发清发04","holdings":800000,"marketCap":84629238,"netValueRatio":0.1166,"lastUpdated":"2026-04-22T16:44:19.359Z"},{"_id":"69e8fae31398d79843002be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015834,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":81879561,"netValueRatio":0.1128,"lastUpdated":"2026-04-22T16:44:19.362Z"},{"_id":"69e8fae31398d79843002be6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015834,"stockCode":"240415","stockName":"24农发15","holdings":500000,"marketCap":50995821,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:44:19.365Z"}]},"shareHoldersStructureList":[{"_id":"69cd35ee5c96f51c69ac87a4","date":"2025-12-30T16:00:00.000Z","stockId":3000000015834,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":292,"h_s_a":2370173,"ins_h_s":691793481,"ins_h_s_r":0.9995999999999999,"ind_h_s":297047,"ind_h_s_r":0.0004,"lastUpdated":"2026-04-01T15:12:46.716Z"},{"_id":"69aed17d7fea5b3eb051e6ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000015834,"h_a":320,"h_s_a":5086620,"ins_h_s":1627113747,"ins_h_s_r":0.9995999999999999,"ind_h_s":604774,"ind_h_s_r":0.0004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:13.627Z"},{"_id":"69aed17d7fea5b3eb051e6cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000015834,"h_a":334,"h_s_a":5193356,"ins_h_s":1734256971,"ins_h_s_r":0.9998,"ind_h_s":324111,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:13.624Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0554,"totalNetValue":1.1004,"netValue_forward":1.0554},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0561,"totalNetValue":1.1011,"netValue_forward":1.0561},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0561,"totalNetValue":1.1011,"netValue_forward":1.0561},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0564,"totalNetValue":1.1014,"netValue_forward":1.0564},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0561,"totalNetValue":1.1011,"netValue_forward":1.0561},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0562,"totalNetValue":1.1012,"netValue_forward":1.0562000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0557,"totalNetValue":1.1007,"netValue_forward":1.0557},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0547,"totalNetValue":1.0997,"netValue_forward":1.0547},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0546,"totalNetValue":1.0996,"netValue_forward":1.0546},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0549,"totalNetValue":1.0999,"netValue_forward":1.0549},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0556,"totalNetValue":1.1006,"netValue_forward":1.0555999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0554,"totalNetValue":1.1004,"netValue_forward":1.0554},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0546,"totalNetValue":1.0996,"netValue_forward":1.0546},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0548,"totalNetValue":1.0998,"netValue_forward":1.0548},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0546,"totalNetValue":1.0996,"netValue_forward":1.0546},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0549,"totalNetValue":1.0999,"netValue_forward":1.0549},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0555,"totalNetValue":1.1005,"netValue_forward":1.0555},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.056,"totalNetValue":1.101,"netValue_forward":1.056},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0564,"totalNetValue":1.1014,"netValue_forward":1.0564},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.056,"totalNetValue":1.101,"netValue_forward":1.056},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0554,"totalNetValue":1.1004,"netValue_forward":1.0554},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0549,"totalNetValue":1.0999,"netValue_forward":1.0549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0544,"totalNetValue":1.0994,"netValue_forward":1.0544},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.054,"totalNetValue":1.099,"netValue_forward":1.054},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0545,"totalNetValue":1.0995,"netValue_forward":1.0545},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0541,"totalNetValue":1.0991,"netValue_forward":1.0540999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015834,"netValue":1.0542,"totalNetValue":1.0992,"netValue_forward":1.0541999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0545,"totalNetValue":1.0995,"netValue_forward":1.0545},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0549,"totalNetValue":1.0999,"netValue_forward":1.0549},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0551,"totalNetValue":1.1001,"netValue_forward":1.0551},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0549,"totalNetValue":1.0999,"netValue_forward":1.0549},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0553,"totalNetValue":1.1003,"netValue_forward":1.0553},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0558,"totalNetValue":1.1008,"netValue_forward":1.0558},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0562,"totalNetValue":1.1012,"netValue_forward":1.0562000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0559,"totalNetValue":1.1009,"netValue_forward":1.0559},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0559,"totalNetValue":1.1009,"netValue_forward":1.0559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0567,"totalNetValue":1.1017,"netValue_forward":1.0567},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0565,"totalNetValue":1.1015,"netValue_forward":1.0565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0566,"totalNetValue":1.1016,"netValue_forward":1.0566},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0559,"totalNetValue":1.1009,"netValue_forward":1.0559},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0559,"totalNetValue":1.1009,"netValue_forward":1.0559},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0566,"totalNetValue":1.1016,"netValue_forward":1.0566},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.057,"totalNetValue":1.102,"netValue_forward":1.0569999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0572,"totalNetValue":1.1022,"netValue_forward":1.0572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0573,"totalNetValue":1.1023,"netValue_forward":1.0573},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0554,"totalNetValue":1.1004,"netValue_forward":1.0554},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0542,"totalNetValue":1.0992,"netValue_forward":1.0541999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0545,"totalNetValue":1.0995,"netValue_forward":1.0545},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0549,"totalNetValue":1.0999,"netValue_forward":1.0549},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0539,"totalNetValue":1.0989,"netValue_forward":1.0539},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0525,"totalNetValue":1.0975,"netValue_forward":1.0525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0521,"totalNetValue":1.0971,"netValue_forward":1.0521},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0515,"totalNetValue":1.0965,"netValue_forward":1.0515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0511,"totalNetValue":1.0961,"netValue_forward":1.0511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.051,"totalNetValue":1.096,"netValue_forward":1.051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0504,"totalNetValue":1.0954,"netValue_forward":1.0504000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0502,"totalNetValue":1.0952,"netValue_forward":1.0501999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0499,"totalNetValue":1.0949,"netValue_forward":1.0499},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0498,"totalNetValue":1.0948,"netValue_forward":1.0497999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0494,"totalNetValue":1.0944,"netValue_forward":1.0494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0492,"totalNetValue":1.0942,"netValue_forward":1.0492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0495,"totalNetValue":1.0945,"netValue_forward":1.0495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0496,"totalNetValue":1.0946,"netValue_forward":1.0496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0494,"totalNetValue":1.0944,"netValue_forward":1.0494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0488,"totalNetValue":1.0938,"netValue_forward":1.0487999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015834,"netValue":1.0486,"totalNetValue":1.0936,"netValue_forward":1.0486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.049,"totalNetValue":1.094,"netValue_forward":1.0490000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0492,"totalNetValue":1.0942,"netValue_forward":1.0492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0483,"totalNetValue":1.0933,"netValue_forward":1.0483},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0481,"totalNetValue":1.0931,"netValue_forward":1.0481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.048,"totalNetValue":1.093,"netValue_forward":1.048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0479,"totalNetValue":1.0929,"netValue_forward":1.0479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0479,"totalNetValue":1.0929,"netValue_forward":1.0479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.048,"totalNetValue":1.093,"netValue_forward":1.048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0479,"totalNetValue":1.0929,"netValue_forward":1.0479},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.048,"totalNetValue":1.093,"netValue_forward":1.048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0474,"totalNetValue":1.0924,"netValue_forward":1.0473999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0471,"totalNetValue":1.0921,"netValue_forward":1.0471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0472,"totalNetValue":1.0922,"netValue_forward":1.0472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.047,"totalNetValue":1.092,"netValue_forward":1.047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0464,"totalNetValue":1.0914,"netValue_forward":1.0464},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0464,"totalNetValue":1.0914,"netValue_forward":1.0464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0463,"totalNetValue":1.0913,"netValue_forward":1.0463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0474,"totalNetValue":1.0924,"netValue_forward":1.0473999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0475,"totalNetValue":1.0925,"netValue_forward":1.0475000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0475,"totalNetValue":1.0925,"netValue_forward":1.0475000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0468,"totalNetValue":1.0918,"netValue_forward":1.0468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0466,"totalNetValue":1.0916,"netValue_forward":1.0466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.046,"totalNetValue":1.091,"netValue_forward":1.0459999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0459,"totalNetValue":1.0909,"netValue_forward":1.0458999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0463,"totalNetValue":1.0913,"netValue_forward":1.0463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0459,"totalNetValue":1.0909,"netValue_forward":1.0458999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0459,"totalNetValue":1.0909,"netValue_forward":1.0458999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0458,"totalNetValue":1.0908,"netValue_forward":1.0458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0453,"totalNetValue":1.0903,"netValue_forward":1.0453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0448,"totalNetValue":1.0898,"netValue_forward":1.0448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0442,"totalNetValue":1.0892,"netValue_forward":1.0442},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0442,"totalNetValue":1.0892,"netValue_forward":1.0442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.044,"totalNetValue":1.089,"netValue_forward":1.044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0437,"totalNetValue":1.0887,"netValue_forward":1.0437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0439,"totalNetValue":1.0889,"netValue_forward":1.0439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.044,"totalNetValue":1.089,"netValue_forward":1.044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0434,"totalNetValue":1.0884,"netValue_forward":1.0434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0437,"totalNetValue":1.0887,"netValue_forward":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0434,"totalNetValue":1.0884,"netValue_forward":1.0434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.043,"totalNetValue":1.088,"netValue_forward":1.0429999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0429,"totalNetValue":1.0879,"netValue_forward":1.0429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0425,"totalNetValue":1.0875,"netValue_forward":1.0425},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0424,"totalNetValue":1.0874,"netValue_forward":1.0424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0424,"totalNetValue":1.0874,"netValue_forward":1.0424},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0423,"totalNetValue":1.0873,"netValue_forward":1.0423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":1.0418000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0413,"totalNetValue":1.0863,"netValue_forward":1.0413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0417,"totalNetValue":1.0867,"netValue_forward":1.0417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0423,"totalNetValue":1.0873,"netValue_forward":1.0423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0427,"totalNetValue":1.0877,"netValue_forward":1.0427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0424,"totalNetValue":1.0874,"netValue_forward":1.0424},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0426,"totalNetValue":1.0876,"netValue_forward":1.0426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0437,"totalNetValue":1.0887,"netValue_forward":1.0437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0436,"totalNetValue":1.0886,"netValue_forward":1.0436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0437,"totalNetValue":1.0887,"netValue_forward":1.0437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0435,"totalNetValue":1.0885,"netValue_forward":1.0435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0432,"totalNetValue":1.0882,"netValue_forward":1.0432000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0434,"totalNetValue":1.0884,"netValue_forward":1.0434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0429,"totalNetValue":1.0879,"netValue_forward":1.0429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0426,"totalNetValue":1.0876,"netValue_forward":1.0426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0422,"totalNetValue":1.0872,"netValue_forward":1.0422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0425,"totalNetValue":1.0875,"netValue_forward":1.0425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0419,"totalNetValue":1.0869,"netValue_forward":1.0419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0415,"totalNetValue":1.0865,"netValue_forward":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.041,"totalNetValue":1.086,"netValue_forward":1.041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0409,"totalNetValue":1.0859,"netValue_forward":1.0409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0405,"totalNetValue":1.0855,"netValue_forward":1.0405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0413,"totalNetValue":1.0863,"netValue_forward":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0414,"totalNetValue":1.0864,"netValue_forward":1.0414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0416,"totalNetValue":1.0866,"netValue_forward":1.0415999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0414,"totalNetValue":1.0864,"netValue_forward":1.0414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0411,"totalNetValue":1.0861,"netValue_forward":1.0411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0412,"totalNetValue":1.0862,"netValue_forward":1.0411999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":1.0418000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0422,"totalNetValue":1.0872,"netValue_forward":1.0422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0422,"totalNetValue":1.0872,"netValue_forward":1.0422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":1.0418000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":1.0418000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0419,"totalNetValue":1.0869,"netValue_forward":1.0419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0414,"totalNetValue":1.0864,"netValue_forward":1.0414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0414,"totalNetValue":1.0864,"netValue_forward":1.0414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.041,"totalNetValue":1.086,"netValue_forward":1.041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0412,"totalNetValue":1.0862,"netValue_forward":1.0411999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0419,"totalNetValue":1.0869,"netValue_forward":1.0419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0422,"totalNetValue":1.0872,"netValue_forward":1.0422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0421,"totalNetValue":1.0871,"netValue_forward":1.0421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0409,"totalNetValue":1.0859,"netValue_forward":1.0409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0402,"totalNetValue":1.0852,"netValue_forward":1.0401999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0402,"totalNetValue":1.0852,"netValue_forward":1.0401999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.039,"totalNetValue":1.084,"netValue_forward":1.039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0385,"totalNetValue":1.0835,"netValue_forward":1.0385},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0387,"totalNetValue":1.0837,"netValue_forward":1.0386999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0391,"totalNetValue":1.0841,"netValue_forward":1.0391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.039,"totalNetValue":1.084,"netValue_forward":1.039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0385,"totalNetValue":1.0835,"netValue_forward":1.0385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0391,"totalNetValue":1.0841,"netValue_forward":1.0391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0377,"totalNetValue":1.0827,"netValue_forward":1.0377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0378,"totalNetValue":1.0828,"netValue_forward":1.0378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0377,"totalNetValue":1.0827,"netValue_forward":1.0377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0376,"totalNetValue":1.0826,"netValue_forward":1.0376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0377,"totalNetValue":1.0827,"netValue_forward":1.0377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0373,"totalNetValue":1.0823,"netValue_forward":1.0372999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0365,"totalNetValue":1.0815,"netValue_forward":1.0365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0368,"totalNetValue":1.0818,"netValue_forward":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0368,"totalNetValue":1.0818,"netValue_forward":1.0368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0366,"totalNetValue":1.0816,"netValue_forward":1.0366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0376,"totalNetValue":1.0826,"netValue_forward":1.0376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0383,"totalNetValue":1.0833,"netValue_forward":1.0382999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0377,"totalNetValue":1.0827,"netValue_forward":1.0377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0387,"totalNetValue":1.0837,"netValue_forward":1.0386999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0394,"totalNetValue":1.0844,"netValue_forward":1.0394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0386,"totalNetValue":1.0836,"netValue_forward":1.0386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0377,"totalNetValue":1.0827,"netValue_forward":1.0377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0377,"totalNetValue":1.0827,"netValue_forward":1.0377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.037,"totalNetValue":1.082,"netValue_forward":1.037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0368,"totalNetValue":1.0818,"netValue_forward":1.0368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0383,"totalNetValue":1.0833,"netValue_forward":1.0382999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":1.0389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0398,"totalNetValue":1.0848,"netValue_forward":1.0398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0404,"totalNetValue":1.0854,"netValue_forward":1.0404000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0406,"totalNetValue":1.0856,"netValue_forward":1.0406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0398,"totalNetValue":1.0848,"netValue_forward":1.0398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015834,"netValue":1.0396,"totalNetValue":1.0846,"netValue_forward":1.0396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0392,"totalNetValue":1.0842,"netValue_forward":1.0392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0388,"totalNetValue":1.0838,"netValue_forward":1.0387999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0399,"totalNetValue":1.0849,"netValue_forward":1.0399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0402,"totalNetValue":1.0852,"netValue_forward":1.0401999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.04,"totalNetValue":1.085,"netValue_forward":1.04},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0391,"totalNetValue":1.0841,"netValue_forward":1.0391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0394,"totalNetValue":1.0844,"netValue_forward":1.0394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0387,"totalNetValue":1.0837,"netValue_forward":1.0386999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.039,"totalNetValue":1.084,"netValue_forward":1.039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0382,"totalNetValue":1.0832,"netValue_forward":1.0382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0405,"totalNetValue":1.0855,"netValue_forward":1.0405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.041,"totalNetValue":1.086,"netValue_forward":1.041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0416,"totalNetValue":1.0866,"netValue_forward":1.0415999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0415,"totalNetValue":1.0865,"netValue_forward":1.0415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0422,"totalNetValue":1.0872,"netValue_forward":1.0422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0436,"totalNetValue":1.0886,"netValue_forward":1.0436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0435,"totalNetValue":1.0885,"netValue_forward":1.0435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.043,"totalNetValue":1.088,"netValue_forward":1.0429999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0429,"totalNetValue":1.0879,"netValue_forward":1.0429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0428,"totalNetValue":1.0878,"netValue_forward":1.0428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015834,"netValue":1.043,"totalNetValue":1.088,"netValue_forward":1.0429999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0429,"totalNetValue":1.0879,"netValue_forward":1.0429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0422,"totalNetValue":1.0872,"netValue_forward":1.0422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0407,"totalNetValue":1.0857,"netValue_forward":1.0407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0425,"totalNetValue":1.0875,"netValue_forward":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0413,"totalNetValue":1.0863,"netValue_forward":1.0413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0409,"totalNetValue":1.0859,"netValue_forward":1.0409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0434,"totalNetValue":1.0884,"netValue_forward":1.0434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0453,"totalNetValue":1.0903,"netValue_forward":1.0453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0461,"totalNetValue":1.0911,"netValue_forward":1.0461000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0463,"totalNetValue":1.0913,"netValue_forward":1.0463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0463,"totalNetValue":1.0913,"netValue_forward":1.0463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0465,"totalNetValue":1.0915,"netValue_forward":1.0465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0453,"totalNetValue":1.0903,"netValue_forward":1.0453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0458,"totalNetValue":1.0908,"netValue_forward":1.0458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.046,"totalNetValue":1.091,"netValue_forward":1.0459999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0471,"totalNetValue":1.0921,"netValue_forward":1.0471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0471,"totalNetValue":1.0921,"netValue_forward":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0476,"totalNetValue":1.0926,"netValue_forward":1.0476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0475,"totalNetValue":1.0925,"netValue_forward":1.0475000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0475,"totalNetValue":1.0925,"netValue_forward":1.0475000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0474,"totalNetValue":1.0924,"netValue_forward":1.0473999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0469,"totalNetValue":1.0919,"netValue_forward":1.0469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0464,"totalNetValue":1.0914,"netValue_forward":1.0464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0466,"totalNetValue":1.0916,"netValue_forward":1.0466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0465,"totalNetValue":1.0915,"netValue_forward":1.0465},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0459,"totalNetValue":1.0909,"netValue_forward":1.0458999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0465,"totalNetValue":1.0915,"netValue_forward":1.0465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0471,"totalNetValue":1.0921,"netValue_forward":1.0471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0471,"totalNetValue":1.0921,"netValue_forward":1.0471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0469,"totalNetValue":1.0919,"netValue_forward":1.0469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0468,"totalNetValue":1.0918,"netValue_forward":1.0468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0468,"totalNetValue":1.0918,"netValue_forward":1.0468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.046,"totalNetValue":1.091,"netValue_forward":1.0459999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.046,"totalNetValue":1.091,"netValue_forward":1.0459999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0459,"totalNetValue":1.0909,"netValue_forward":1.0458999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0462,"totalNetValue":1.0912,"netValue_forward":1.0462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0459,"totalNetValue":1.0909,"netValue_forward":1.0458999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0446,"totalNetValue":1.0896,"netValue_forward":1.0446000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0444,"totalNetValue":1.0894,"netValue_forward":1.0443999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0433,"totalNetValue":1.0883,"netValue_forward":1.0433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0439,"totalNetValue":1.0889,"netValue_forward":1.0439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0448,"totalNetValue":1.0898,"netValue_forward":1.0448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0447,"totalNetValue":1.0897,"netValue_forward":1.0447000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0446,"totalNetValue":1.0896,"netValue_forward":1.0446000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0447,"totalNetValue":1.0897,"netValue_forward":1.0447000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0449,"totalNetValue":1.0899,"netValue_forward":1.0449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0451,"totalNetValue":1.0901,"netValue_forward":1.0451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0444,"totalNetValue":1.0894,"netValue_forward":1.0443999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0451,"totalNetValue":1.0901,"netValue_forward":1.0451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0455,"totalNetValue":1.0905,"netValue_forward":1.0454999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0446,"totalNetValue":1.0896,"netValue_forward":1.0446000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0466,"totalNetValue":1.0916,"netValue_forward":1.0466},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0465,"totalNetValue":1.0915,"netValue_forward":1.0465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0454,"totalNetValue":1.0904,"netValue_forward":1.0454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0457,"totalNetValue":1.0907,"netValue_forward":1.0457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0452,"totalNetValue":1.0902,"netValue_forward":1.0452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.044,"totalNetValue":1.089,"netValue_forward":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0436,"totalNetValue":1.0886,"netValue_forward":1.0436},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0434,"totalNetValue":1.0884,"netValue_forward":1.0434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0435,"totalNetValue":1.0885,"netValue_forward":1.0435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0436,"totalNetValue":1.0886,"netValue_forward":1.0436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0442,"totalNetValue":1.0892,"netValue_forward":1.0442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0446,"totalNetValue":1.0896,"netValue_forward":1.0446000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0444,"totalNetValue":1.0894,"netValue_forward":1.0443999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0436,"totalNetValue":1.0886,"netValue_forward":1.0436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.043,"totalNetValue":1.088,"netValue_forward":1.0429999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0454,"totalNetValue":1.0904,"netValue_forward":1.0454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0423,"totalNetValue":1.0873,"netValue_forward":1.0423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0388,"totalNetValue":1.0838,"netValue_forward":1.0387999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015834,"netValue":1.0377,"totalNetValue":1.0827,"netValue_forward":1.0377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0376,"totalNetValue":1.0826,"netValue_forward":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0378,"totalNetValue":1.0828,"netValue_forward":1.0378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":1.038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0372,"totalNetValue":1.0822,"netValue_forward":1.0372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0369,"totalNetValue":1.0819,"netValue_forward":1.0369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0367,"totalNetValue":1.0817,"netValue_forward":1.0367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0373,"totalNetValue":1.0823,"netValue_forward":1.0372999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0361,"totalNetValue":1.0811,"netValue_forward":1.0361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0356,"totalNetValue":1.0806,"netValue_forward":1.0356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0353,"totalNetValue":1.0803,"netValue_forward":1.0353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0369,"totalNetValue":1.0819,"netValue_forward":1.0369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0359,"totalNetValue":1.0809,"netValue_forward":1.0359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.036,"totalNetValue":1.081,"netValue_forward":1.036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0341,"totalNetValue":1.0791,"netValue_forward":1.0341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0364,"totalNetValue":1.0814,"netValue_forward":1.0364000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0367,"totalNetValue":1.0817,"netValue_forward":1.0367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.039,"totalNetValue":1.084,"netValue_forward":1.039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0407,"totalNetValue":1.0857,"netValue_forward":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0404,"totalNetValue":1.0854,"netValue_forward":1.0404000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0405,"totalNetValue":1.0855,"netValue_forward":1.0405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0388,"totalNetValue":1.0838,"netValue_forward":1.0387999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.038,"totalNetValue":1.083,"netValue_forward":1.038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0391,"totalNetValue":1.0841,"netValue_forward":1.0391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0389,"totalNetValue":1.0839,"netValue_forward":1.0389},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0381,"totalNetValue":1.0831,"netValue_forward":1.0381},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0398,"totalNetValue":1.0848,"netValue_forward":1.0398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0412,"totalNetValue":1.0862,"netValue_forward":1.0411999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0427,"totalNetValue":1.0877,"netValue_forward":1.0427},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":1.0418000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0425,"totalNetValue":1.0875,"netValue_forward":1.0425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0437,"totalNetValue":1.0887,"netValue_forward":1.0437},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0449,"totalNetValue":1.0899,"netValue_forward":1.0449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0452,"totalNetValue":1.0902,"netValue_forward":1.0452},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0453,"totalNetValue":1.0903,"netValue_forward":1.0453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0469,"totalNetValue":1.0919,"netValue_forward":1.0469},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0472,"totalNetValue":1.0922,"netValue_forward":1.0472},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0462,"totalNetValue":1.0912,"netValue_forward":1.0462},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0455,"totalNetValue":1.0905,"netValue_forward":1.0454999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0437,"totalNetValue":1.0887,"netValue_forward":1.0437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0436,"totalNetValue":1.0886,"netValue_forward":1.0436},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0445,"totalNetValue":1.0895,"netValue_forward":1.0444999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0449,"totalNetValue":1.0899,"netValue_forward":1.0449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0437,"totalNetValue":1.0887,"netValue_forward":1.0437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0444,"totalNetValue":1.0894,"netValue_forward":1.0443999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0452,"totalNetValue":1.0902,"netValue_forward":1.0452},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.045,"totalNetValue":1.09,"netValue_forward":1.045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0432,"totalNetValue":1.0882,"netValue_forward":1.0432000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0446,"totalNetValue":1.0896,"netValue_forward":1.0446000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0443,"totalNetValue":1.0893,"netValue_forward":1.0443},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0456,"totalNetValue":1.0906,"netValue_forward":1.0456},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0461,"totalNetValue":1.0911,"netValue_forward":1.0461000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0475,"totalNetValue":1.0925,"netValue_forward":1.0475000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0476,"totalNetValue":1.0926,"netValue_forward":1.0476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.047,"totalNetValue":1.092,"netValue_forward":1.047},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0455,"totalNetValue":1.0905,"netValue_forward":1.0454999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0449,"totalNetValue":1.0899,"netValue_forward":1.0449},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0455,"totalNetValue":1.0905,"netValue_forward":1.0454999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0441,"totalNetValue":1.0891,"netValue_forward":1.0441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0429,"totalNetValue":1.0879,"netValue_forward":1.0429},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0442,"totalNetValue":1.0892,"netValue_forward":1.0442},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0454,"totalNetValue":1.0904,"netValue_forward":1.0454},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0449,"totalNetValue":1.0899,"netValue_forward":1.0449},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0427,"totalNetValue":1.0877,"netValue_forward":1.0427},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0418,"totalNetValue":1.0868,"netValue_forward":1.0418000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0426,"totalNetValue":1.0876,"netValue_forward":1.0426},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0432,"totalNetValue":1.0882,"netValue_forward":1.0432000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0414,"totalNetValue":1.0864,"netValue_forward":1.0414},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0392,"totalNetValue":1.0842,"netValue_forward":1.0392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0381,"totalNetValue":1.0831,"netValue_forward":1.0381},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0376,"totalNetValue":1.0826,"netValue_forward":1.0376},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0347,"totalNetValue":1.0797,"netValue_forward":1.0347},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0331,"totalNetValue":1.0781,"netValue_forward":1.0331},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0335,"totalNetValue":1.0785,"netValue_forward":1.0335000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.0333,"totalNetValue":1.0783,"netValue_forward":1.0333},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0322,"totalNetValue":1.0772,"netValue_forward":1.0322},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0324,"totalNetValue":1.0774,"netValue_forward":1.0324},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0301,"totalNetValue":1.0751,"netValue_forward":1.0300999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0289,"totalNetValue":1.0739,"netValue_forward":1.0289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.0277,"totalNetValue":1.0727,"netValue_forward":1.0277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0278,"totalNetValue":1.0728,"netValue_forward":1.0278000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0277,"totalNetValue":1.0727,"netValue_forward":1.0277},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.027,"totalNetValue":1.072,"netValue_forward":1.027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.027,"totalNetValue":1.072,"netValue_forward":1.027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0261,"totalNetValue":1.0711,"netValue_forward":1.0260999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0264,"totalNetValue":1.0714,"netValue_forward":1.0264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0259,"totalNetValue":1.0709,"netValue_forward":1.0259},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0266,"totalNetValue":1.0716,"netValue_forward":1.0266},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0268,"totalNetValue":1.0718,"netValue_forward":1.0268},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0267,"totalNetValue":1.0717,"netValue_forward":1.0267},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0272,"totalNetValue":1.0722,"netValue_forward":1.0271999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0263,"totalNetValue":1.0713,"netValue_forward":1.0263000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0258,"totalNetValue":1.0708,"netValue_forward":1.0258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0257,"totalNetValue":1.0707,"netValue_forward":1.0257},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.025,"totalNetValue":1.07,"netValue_forward":1.025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0253,"totalNetValue":1.0703,"netValue_forward":1.0253},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.025,"totalNetValue":1.07,"netValue_forward":1.025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015834,"netValue":1.0249,"totalNetValue":1.0699,"netValue_forward":1.0249000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0242,"totalNetValue":1.0692,"netValue_forward":1.0242},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0233,"totalNetValue":1.0683,"netValue_forward":1.0232999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0234,"totalNetValue":1.0684,"netValue_forward":1.0234000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0233,"totalNetValue":1.0683,"netValue_forward":1.0232999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0234,"totalNetValue":1.0684,"netValue_forward":1.0234000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0227,"totalNetValue":1.0677,"netValue_forward":1.0227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0227,"totalNetValue":1.0677,"netValue_forward":1.0227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0231,"totalNetValue":1.0681,"netValue_forward":1.0231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0244,"totalNetValue":1.0694,"netValue_forward":1.0244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0246,"totalNetValue":1.0696,"netValue_forward":1.0246},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0254,"totalNetValue":1.0704,"netValue_forward":1.0254},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.024,"totalNetValue":1.069,"netValue_forward":1.024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0248,"totalNetValue":1.0698,"netValue_forward":1.0247999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0243,"totalNetValue":1.0693,"netValue_forward":1.0242999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0237,"totalNetValue":1.0687,"netValue_forward":1.0237},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0233,"totalNetValue":1.0683,"netValue_forward":1.0232999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0211,"totalNetValue":1.0661,"netValue_forward":1.0211},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0201,"totalNetValue":1.0651,"netValue_forward":1.0201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0224,"totalNetValue":1.0674,"netValue_forward":1.0224},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.023,"totalNetValue":1.068,"netValue_forward":1.023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0277,"totalNetValue":1.0727,"netValue_forward":1.0277},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0293,"totalNetValue":1.0743,"netValue_forward":1.0293},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0265,"totalNetValue":1.0715,"netValue_forward":1.0265},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0276,"totalNetValue":1.0726,"netValue_forward":1.0275999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0274,"totalNetValue":1.0724,"netValue_forward":1.0274},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.027,"totalNetValue":1.072,"netValue_forward":1.027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0271,"totalNetValue":1.0721,"netValue_forward":1.0271},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0262,"totalNetValue":1.0712,"netValue_forward":1.0261999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0256,"totalNetValue":1.0706,"netValue_forward":1.0256},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.0253,"totalNetValue":1.0703,"netValue_forward":1.0253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0244,"totalNetValue":1.0694,"netValue_forward":1.0244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0238,"totalNetValue":1.0688,"netValue_forward":1.0238},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0231,"totalNetValue":1.0681,"netValue_forward":1.0231},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0231,"totalNetValue":1.0681,"netValue_forward":1.0231},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015834,"netValue":1.023,"totalNetValue":1.068,"netValue_forward":1.023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015834,"netValue":1.0226,"totalNetValue":1.0676,"netValue_forward":1.0226},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":1.0218999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.0202,"totalNetValue":1.0652,"netValue_forward":1.0202},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.02,"totalNetValue":1.065,"netValue_forward":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015834,"netValue":1.0203,"totalNetValue":1.0653,"netValue_forward":1.0203},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015834,"netValue":1.019,"totalNetValue":1.064,"netValue_forward":1.0189999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0204,"totalNetValue":1.0654,"netValue_forward":1.0203999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0209,"totalNetValue":1.0659,"netValue_forward":1.0209},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0202,"totalNetValue":1.0652,"netValue_forward":1.0202},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015834,"netValue":1.0199,"totalNetValue":1.0649,"netValue_forward":1.0199},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015834,"netValue":1.0197,"totalNetValue":1.0647,"netValue_forward":1.0197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0197,"totalNetValue":1.0647,"netValue_forward":1.0197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0189,"totalNetValue":1.0639,"netValue_forward":1.0188999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0192,"totalNetValue":1.0642,"netValue_forward":1.0192},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015834,"netValue":1.0205,"totalNetValue":1.0655,"netValue_forward":1.0205},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015834,"netValue":1.0193,"totalNetValue":1.0643,"netValue_forward":1.0193},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0172,"totalNetValue":1.0622,"netValue_forward":1.0172},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015834,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":1.0208},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015834,"netValue":1.0222,"totalNetValue":1.0672,"netValue_forward":1.0222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015834,"netValue":1.0245,"totalNetValue":1.0695,"netValue_forward":1.0245},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015834,"netValue":1.0238,"totalNetValue":1.0688,"netValue_forward":1.0238},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015834,"netValue":1.0247,"totalNetValue":1.0697,"netValue_forward":1.0246999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015834,"netValue":1.0243,"totalNetValue":1.0693,"netValue_forward":1.0242999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015834,"netValue":1.0235,"totalNetValue":1.0685,"netValue_forward":1.0235000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015834,"netValue":1.0224,"totalNetValue":1.0674,"netValue_forward":1.0224},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015834,"netValue":1.022,"totalNetValue":1.067,"netValue_forward":1.0220000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015834,"netValue":1.0211,"totalNetValue":1.0661,"netValue_forward":1.0211},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015834,"netValue":1.0198,"totalNetValue":1.0648,"netValue_forward":1.0198},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015834,"netValue":1.0197,"totalNetValue":1.0647,"netValue_forward":1.0197},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015834,"netValue":1.0189,"totalNetValue":1.0639,"netValue_forward":1.0188999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015834,"netValue":1.0191,"totalNetValue":1.0641,"netValue_forward":1.0191},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015834,"netValue":1.0181,"totalNetValue":1.0631,"netValue_forward":1.0181000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015834,"netValue":1.0164,"totalNetValue":1.0614,"netValue_forward":1.0164},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015834,"netValue":1.0159,"totalNetValue":1.0609,"netValue_forward":1.0159},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015834,"netValue":1.0162,"totalNetValue":1.0612,"netValue_forward":1.0162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015834,"netValue":1.0161,"totalNetValue":1.0611,"netValue_forward":1.0160999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015834,"netValue":1.0159,"totalNetValue":1.0609,"netValue_forward":1.0159},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015834,"netValue":1.0154,"totalNetValue":1.0604,"netValue_forward":1.0154},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015834,"netValue":1.015,"totalNetValue":1.06,"netValue_forward":1.015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015834,"netValue":1.0145,"totalNetValue":1.0595,"netValue_forward":1.0145}]}