window.pageData = {"startDate":"2024-04-09T15:50:25.723Z","endDate":"2026-04-09T15:50:25.723Z","stock":{"_id":3000000015834,"stockCode":"015834","shortName":"汇添富鑫和纯债A","masterFundShortName":"汇添富鑫和纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15834,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"汇添富鑫和纯债债券型证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":8000067906.9,"setUpShares":8000067906.9,"pinyin":"htfxhczzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","lastUpdated":"2024-05-16T10:30:26.358Z","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","appointmentDate":"2023-12-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0,"f_h_a":292,"f_h_s_a":5477558,"f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.000200000000000089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015834,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6296841541755889,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6326611833377553,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.45454545454545453,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5308573795388651,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.9154742587402271,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.7711717939854822,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6817742158352909,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6702368692070031},"fp":{"stockId":3000000015834,"type":"fp","f_p_r_fys":0.006521530641603546,"f_p_r_m1":0.002004964674432008,"f_p_r_m3":0.007391053945094983,"f_p_r_m6":0.011761303383784893,"f_cagr_p_r_fs":0.024770372262866047,"f_p_r_d1":-0.000289379762708486,"f_p_r_y1":0.006232023010546817,"f_p_r_y2":0.04148059938473758,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.0815892340374873},"ff":{"stockId":3000000015834,"type":"ff","f_m_f":5208547,"f_m_f_r":0.003,"f_c_f":1736182,"f_c_f_r":0.001,"f_m_a_c_f":6944729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015834,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0495,"f_nv_cr":-0.00009527439024381579},"f_as":{"stockId":3000000015834,"type":"f_as","f_tas":721642794.5883,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015835,"name":"汇添富鑫和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015835","tickerId":15835,"shortName":"汇添富鑫和纯债C","currency":"CNY","__csrcFundId":11385,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.447Z","fundCollectionId":4000050460000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":120.01,"setUpShares":120.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b391987889646e71747","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"230208","stockName":"23国开08","holdings":3100000,"marketCap":321085005,"netValueRatio":0.4449,"lastUpdated":"2026-01-22T14:59:05.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71748","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"092218004","stockName":"22农发清发04","holdings":800000,"marketCap":83910991,"netValueRatio":0.1163,"lastUpdated":"2026-01-22T14:59:05.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71749","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":83049863,"netValueRatio":0.1151,"lastUpdated":"2026-01-22T14:59:05.176Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7174a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"240415","stockName":"24农发15","holdings":500000,"marketCap":50579041,"netValueRatio":0.0701,"lastUpdated":"2026-01-22T14:59:05.179Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7174b","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"250220","stockName":"25国开20","holdings":400000,"marketCap":39785819,"netValueRatio":0.0551,"lastUpdated":"2026-01-22T14:59:05.181Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"卢禹呈","d":"本基金的基金经理助理","wy":8,"md":"国籍：中国。学历：上海交通大学工商管理硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月至2023年7月任汇添富基金管理股份有限公司债券交易员职位。2023年8月9日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理助理。2023年8月9日至今任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2023年8月9日至今任汇添富丰润中短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富利率债债券型证券投资基金的基金经理助理。2025年7月1日至2025年9月16日任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富稳健回报债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫禧债券型证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫润纯债债券型证券投资基金的基金经理助理。2025年9月2日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年9月2日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。","ad":"2023-08-08T16:00:00.000Z"},{"name":"刘宁","d":"本基金的基金经理,纯债部总经理助理","wy":21,"md":"国籍：中国。学历：经济学学士，经济学硕士。从业资格：证券投资基金从业资格。从业经历：2004年5月至2023年6月就职于嘉实基金管理有限公司，历任债券交易员、投资经理助理、投资经理、基金经理。2023年6月加入汇添富基金管理股份有限公司，担任纯债部总经理助理。2025年9月16日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2023年12月26日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2023年12月26日至今任汇添富短债债券型证券投资基金的基金经理。2024年5月9日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理。2024年11月11日至今任汇添富鑫远债券型证券投资基金的基金经理。2025年8月11日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理。","ad":"2023-12-25T16:00:00.000Z"},{"name":"李春海","d":"本基金的基金经理助理","wy":5,"md":"国籍：中国。学历：清华大学硕士。从业资格：证券投资基金从业资格。从业经历：2020年7月至2024年3月任汇添富基金管理股份有限公司固定收益部研究员职位。2024年3月27日至2025年6月27日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富年年利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富丰泰纯债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2024年3月27日至2024年11月1日任汇添富季季红定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富中短债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳乐回报债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年12月4日至今任汇添富丰穗60天持有期债券型证券投资基金的基金经理助理。2025年7月1日至今任汇添富高息债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2025年8月19日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富利率债债券型证券投资基金的基金经理助理。","ad":"2024-03-26T16:00:00.000Z"},{"name":"杨靖","d":"本基金的基金经理,纯债部总经理","wy":14,"md":"国籍：中国。学历：南京大学硕士。从业资格：证券投资基金从业资格。从业经历：曾任华夏基金机构债券投资部投资经理、研究员。2016年7月加入汇添富基金管理股份有限公司，历任固定收益部专户投资经理、纯债部副总经理，现任纯债部总经理。2019年2月22日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理。2019年8月28日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2019年8月28日至今任汇添富长添利定期开放债券型证券投资基金的基金经理。2020年1月6日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理。2020年3月23日至2021年8月17日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2020年6月10日至2022年3月21日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2020年9月1日至2021年10月11日任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2020年11月6日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理。2021年8月20日至今任汇添富丰润中短债债券型证券投资基金的基金经理。2022年5月13日至2025年8月27日任汇添富短债债券型证券投资基金的基金经理。2022年6月27日至2025年8月27日任汇添富鑫和纯债债券型证券投资基金的基金经理。2022年7月4日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2022年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理。2025年8月27日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理。2025年8月27日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。2025年8月27日至今任汇添富鑫禧债券型证券投资基金的基金经理。","ad":"2022-06-26T16:00:00.000Z","dd":"2025-08-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015834,"nv":1.0495,"tnv":1.0945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0496,"tnv":1.0946},{"stockId":3000000015834,"date":"2026-04-02T16:00:00.000Z","nv":1.0494,"tnv":1.0944},{"stockId":3000000015834,"date":"2026-04-01T16:00:00.000Z","nv":1.0488,"tnv":1.0938},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015834,"nv":1.0486,"tnv":1.0936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015834,"nv":1.049,"tnv":1.094},{"stockId":3000000015834,"date":"2026-03-29T16:00:00.000Z","nv":1.0492,"tnv":1.0942},{"stockId":3000000015834,"date":"2026-03-26T16:00:00.000Z","nv":1.0483,"tnv":1.0933},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0481,"tnv":1.0931},{"stockId":3000000015834,"date":"2026-03-24T16:00:00.000Z","nv":1.048,"tnv":1.093},{"stockId":3000000015834,"date":"2026-03-23T16:00:00.000Z","nv":1.0479,"tnv":1.0929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0479,"tnv":1.0929},{"stockId":3000000015834,"date":"2026-03-19T16:00:00.000Z","nv":1.048,"tnv":1.093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0479,"tnv":1.0929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015834,"nv":1.048,"tnv":1.093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0474,"tnv":1.0924},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0471,"tnv":1.0921},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015834,"nv":1.0472,"tnv":1.0922},{"stockId":3000000015834,"date":"2026-03-11T16:00:00.000Z","nv":1.047,"tnv":1.092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0464,"tnv":1.0914},{"stockId":3000000015834,"date":"2026-03-09T16:00:00.000Z","nv":1.0464,"tnv":1.0914},{"stockId":3000000015834,"date":"2026-03-08T16:00:00.000Z","nv":1.0463,"tnv":1.0913},{"stockId":3000000015834,"date":"2026-03-05T16:00:00.000Z","nv":1.0474,"tnv":1.0924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0475,"tnv":1.0925},{"stockId":3000000015834,"date":"2026-03-03T16:00:00.000Z","nv":1.0475,"tnv":1.0925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0468,"tnv":1.0918},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015834,"nv":1.0466,"tnv":1.0916},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015834,"nv":1.046,"tnv":1.091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0456,"tnv":1.0906},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0459,"tnv":1.0909},{"stockId":3000000015834,"date":"2026-02-23T16:00:00.000Z","nv":1.0463,"tnv":1.0913},{"stockId":3000000015834,"date":"2026-02-12T16:00:00.000Z","nv":1.0459,"tnv":1.0909},{"stockId":3000000015834,"date":"2026-02-11T16:00:00.000Z","nv":1.0459,"tnv":1.0909},{"stockId":3000000015834,"date":"2026-02-10T16:00:00.000Z","nv":1.0456,"tnv":1.0906},{"stockId":3000000015834,"date":"2026-02-09T16:00:00.000Z","nv":1.0456,"tnv":1.0906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0458,"tnv":1.0908},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015834,"nv":1.0453,"tnv":1.0903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0448,"tnv":1.0898},{"stockId":3000000015834,"date":"2026-02-03T16:00:00.000Z","nv":1.0443,"tnv":1.0893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0442,"tnv":1.0892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015834,"nv":1.0442,"tnv":1.0892},{"stockId":3000000015834,"date":"2026-01-29T16:00:00.000Z","nv":1.044,"tnv":1.089},{"stockId":3000000015834,"date":"2026-01-28T16:00:00.000Z","nv":1.0441,"tnv":1.0891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0441,"tnv":1.0891},{"stockId":3000000015834,"date":"2026-01-26T16:00:00.000Z","nv":1.0437,"tnv":1.0887},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0439,"tnv":1.0889},{"stockId":3000000015834,"date":"2026-01-22T16:00:00.000Z","nv":1.044,"tnv":1.089},{"stockId":3000000015834,"date":"2026-01-21T16:00:00.000Z","nv":1.0434,"tnv":1.0884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015834,"nv":1.0437,"tnv":1.0887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015834,"nv":1.0434,"tnv":1.0884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015834,"nv":1.043,"tnv":1.088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0429,"tnv":1.0879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0425,"tnv":1.0875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015834,"nv":1.0424,"tnv":1.0874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015834,"nv":1.0424,"tnv":1.0874},{"stockId":3000000015834,"date":"2026-01-11T16:00:00.000Z","nv":1.0423,"tnv":1.0873},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"stockId":3000000015834,"date":"2026-01-07T16:00:00.000Z","nv":1.0418,"tnv":1.0868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0413,"tnv":1.0863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015834,"nv":1.0417,"tnv":1.0867},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0423,"tnv":1.0873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015834,"nv":1.0427,"tnv":1.0877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015834,"nv":1.0424,"tnv":1.0874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0426,"tnv":1.0876},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0437,"tnv":1.0887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0436,"tnv":1.0886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0437,"tnv":1.0887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0435,"tnv":1.0885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0432,"tnv":1.0882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0434,"tnv":1.0884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0429,"tnv":1.0879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0426,"tnv":1.0876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0422,"tnv":1.0872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0425,"tnv":1.0875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0419,"tnv":1.0869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0415,"tnv":1.0865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015834,"nv":1.041,"tnv":1.086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0409,"tnv":1.0859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015834,"nv":1.0405,"tnv":1.0855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0413,"tnv":1.0863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015834,"nv":1.0414,"tnv":1.0864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015834,"nv":1.0416,"tnv":1.0866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0414,"tnv":1.0864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015834,"nv":1.0411,"tnv":1.0861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0412,"tnv":1.0862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0418,"tnv":1.0868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0422,"tnv":1.0872},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0422,"tnv":1.0872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015834,"nv":1.0418,"tnv":1.0868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015834,"nv":1.0418,"tnv":1.0868},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015834,"nv":1.0419,"tnv":1.0869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0414,"tnv":1.0864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0414,"tnv":1.0864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015834,"nv":1.041,"tnv":1.086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015834,"nv":1.0412,"tnv":1.0862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015834,"nv":1.0419,"tnv":1.0869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0422,"tnv":1.0872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015834,"nv":1.0421,"tnv":1.0871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015834,"nv":1.0409,"tnv":1.0859},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0402,"tnv":1.0852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0402,"tnv":1.0852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015834,"nv":1.039,"tnv":1.084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0385,"tnv":1.0835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0387,"tnv":1.0837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0391,"tnv":1.0841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015834,"nv":1.039,"tnv":1.084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015834,"nv":1.0385,"tnv":1.0835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0391,"tnv":1.0841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015834,"nv":1.038,"tnv":1.083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0377,"tnv":1.0827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015834,"nv":1.0378,"tnv":1.0828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015834,"nv":1.0377,"tnv":1.0827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0376,"tnv":1.0826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0377,"tnv":1.0827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015834,"nv":1.0373,"tnv":1.0823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0365,"tnv":1.0815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0368,"tnv":1.0818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0368,"tnv":1.0818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0366,"tnv":1.0816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0376,"tnv":1.0826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0383,"tnv":1.0833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0377,"tnv":1.0827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0387,"tnv":1.0837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0394,"tnv":1.0844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0386,"tnv":1.0836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0377,"tnv":1.0827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015834,"nv":1.0377,"tnv":1.0827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015834,"nv":1.037,"tnv":1.082},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0368,"tnv":1.0818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0383,"tnv":1.0833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015834,"nv":1.0389,"tnv":1.0839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0398,"tnv":1.0848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015834,"nv":1.0404,"tnv":1.0854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0406,"tnv":1.0856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015834,"nv":1.0398,"tnv":1.0848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015834,"nv":1.0396,"tnv":1.0846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0392,"tnv":1.0842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0388,"tnv":1.0838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015834,"nv":1.0399,"tnv":1.0849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0402,"tnv":1.0852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015834,"nv":1.04,"tnv":1.085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0391,"tnv":1.0841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015834,"nv":1.0394,"tnv":1.0844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015834,"nv":1.0387,"tnv":1.0837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015834,"nv":1.039,"tnv":1.084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0382,"tnv":1.0832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0405,"tnv":1.0855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015834,"nv":1.041,"tnv":1.086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015834,"nv":1.0416,"tnv":1.0866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015834,"nv":1.0415,"tnv":1.0865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0422,"tnv":1.0872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015834,"nv":1.0436,"tnv":1.0886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0435,"tnv":1.0885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015834,"nv":1.043,"tnv":1.088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0429,"tnv":1.0879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015834,"nv":1.0428,"tnv":1.0878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015834,"nv":1.043,"tnv":1.088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015834,"nv":1.0429,"tnv":1.0879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015834,"nv":1.0422,"tnv":1.0872},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0407,"tnv":1.0857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0425,"tnv":1.0875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0413,"tnv":1.0863},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0409,"tnv":1.0859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0434,"tnv":1.0884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0441,"tnv":1.0891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015834,"nv":1.0453,"tnv":1.0903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0461,"tnv":1.0911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0463,"tnv":1.0913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0463,"tnv":1.0913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0465,"tnv":1.0915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015834,"nv":1.0453,"tnv":1.0903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0458,"tnv":1.0908},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015834,"nv":1.046,"tnv":1.091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0471,"tnv":1.0921},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015834,"nv":1.0471,"tnv":1.0921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0476,"tnv":1.0926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015834,"nv":1.0475,"tnv":1.0925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0475,"tnv":1.0925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015834,"nv":1.0474,"tnv":1.0924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015834,"nv":1.0469,"tnv":1.0919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015834,"nv":1.0464,"tnv":1.0914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015834,"nv":1.0466,"tnv":1.0916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0465,"tnv":1.0915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0459,"tnv":1.0909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0465,"tnv":1.0915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0471,"tnv":1.0921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015834,"nv":1.0471,"tnv":1.0921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0469,"tnv":1.0919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0468,"tnv":1.0918},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0468,"tnv":1.0918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015834,"nv":1.046,"tnv":1.091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015834,"nv":1.046,"tnv":1.091},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015834,"nv":1.0459,"tnv":1.0909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0462,"tnv":1.0912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0456,"tnv":1.0906},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0459,"tnv":1.0909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015834,"nv":1.0456,"tnv":1.0906},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0446,"tnv":1.0896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015834,"nv":1.0444,"tnv":1.0894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0441,"tnv":1.0891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015834,"nv":1.0443,"tnv":1.0893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0433,"tnv":1.0883},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0439,"tnv":1.0889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015834,"nv":1.0443,"tnv":1.0893},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0448,"tnv":1.0898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0447,"tnv":1.0897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0446,"tnv":1.0896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015834,"nv":1.0447,"tnv":1.0897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015834,"nv":1.0449,"tnv":1.0899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0451,"tnv":1.0901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0443,"tnv":1.0893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0444,"tnv":1.0894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015834,"nv":1.0451,"tnv":1.0901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015834,"nv":1.0455,"tnv":1.0905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015834,"nv":1.0446,"tnv":1.0896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0466,"tnv":1.0916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015834,"nv":1.0465,"tnv":1.0915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0454,"tnv":1.0904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015834,"nv":1.0456,"tnv":1.0906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015834,"nv":1.0457,"tnv":1.0907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0452,"tnv":1.0902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015834,"nv":1.044,"tnv":1.089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0436,"tnv":1.0886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0434,"tnv":1.0884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0435,"tnv":1.0885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0441,"tnv":1.0891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015834,"nv":1.0436,"tnv":1.0886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0443,"tnv":1.0893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0442,"tnv":1.0892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0446,"tnv":1.0896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0441,"tnv":1.0891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015834,"nv":1.0443,"tnv":1.0893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0444,"tnv":1.0894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0443,"tnv":1.0893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0436,"tnv":1.0886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015834,"nv":1.043,"tnv":1.088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0454,"tnv":1.0904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0423,"tnv":1.0873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015834,"nv":1.0388,"tnv":1.0838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015834,"nv":1.0377,"tnv":1.0827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015834,"nv":1.038,"tnv":1.083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0376,"tnv":1.0826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015834,"nv":1.0378,"tnv":1.0828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015834,"nv":1.038,"tnv":1.083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0372,"tnv":1.0822},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0369,"tnv":1.0819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015834,"nv":1.0367,"tnv":1.0817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015834,"nv":1.0373,"tnv":1.0823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0361,"tnv":1.0811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0356,"tnv":1.0806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015834,"nv":1.0353,"tnv":1.0803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015834,"nv":1.0369,"tnv":1.0819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015834,"nv":1.0359,"tnv":1.0809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015834,"nv":1.036,"tnv":1.081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0341,"tnv":1.0791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0364,"tnv":1.0814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0367,"tnv":1.0817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015834,"nv":1.039,"tnv":1.084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015834,"nv":1.0407,"tnv":1.0857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015834,"nv":1.0404,"tnv":1.0854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015834,"nv":1.0405,"tnv":1.0855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015834,"nv":1.0388,"tnv":1.0838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015834,"nv":1.038,"tnv":1.083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0391,"tnv":1.0841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0389,"tnv":1.0839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0381,"tnv":1.0831},{"stockId":3000000015834,"date":"2025-02-20T16:00:00.000Z","nv":1.0398,"tnv":1.0848},{"stockId":3000000015834,"date":"2025-02-19T16:00:00.000Z","nv":1.0412,"tnv":1.0862},{"stockId":3000000015834,"date":"2025-02-18T16:00:00.000Z","nv":1.0427,"tnv":1.0877},{"stockId":3000000015834,"date":"2025-02-17T16:00:00.000Z","nv":1.0418,"tnv":1.0868},{"stockId":3000000015834,"date":"2025-02-16T16:00:00.000Z","nv":1.0425,"tnv":1.0875},{"stockId":3000000015834,"date":"2025-02-13T16:00:00.000Z","nv":1.0437,"tnv":1.0887},{"stockId":3000000015834,"date":"2025-02-12T16:00:00.000Z","nv":1.0449,"tnv":1.0899},{"stockId":3000000015834,"date":"2025-02-11T16:00:00.000Z","nv":1.0452,"tnv":1.0902},{"stockId":3000000015834,"date":"2025-02-10T16:00:00.000Z","nv":1.0456,"tnv":1.0906},{"stockId":3000000015834,"date":"2025-02-09T16:00:00.000Z","nv":1.0453,"tnv":1.0903},{"stockId":3000000015834,"date":"2025-02-06T16:00:00.000Z","nv":1.0469,"tnv":1.0919},{"stockId":3000000015834,"date":"2025-02-05T16:00:00.000Z","nv":1.0472,"tnv":1.0922},{"stockId":3000000015834,"date":"2025-02-04T16:00:00.000Z","nv":1.0462,"tnv":1.0912},{"stockId":3000000015834,"date":"2025-01-26T16:00:00.000Z","nv":1.0455,"tnv":1.0905},{"stockId":3000000015834,"date":"2025-01-23T16:00:00.000Z","nv":1.0437,"tnv":1.0887},{"stockId":3000000015834,"date":"2025-01-22T16:00:00.000Z","nv":1.0436,"tnv":1.0886},{"stockId":3000000015834,"date":"2025-01-21T16:00:00.000Z","nv":1.0445,"tnv":1.0895},{"stockId":3000000015834,"date":"2025-01-20T16:00:00.000Z","nv":1.0449,"tnv":1.0899},{"stockId":3000000015834,"date":"2025-01-19T16:00:00.000Z","nv":1.0437,"tnv":1.0887},{"stockId":3000000015834,"date":"2025-01-16T16:00:00.000Z","nv":1.0441,"tnv":1.0891},{"stockId":3000000015834,"date":"2025-01-15T16:00:00.000Z","nv":1.0444,"tnv":1.0894},{"stockId":3000000015834,"date":"2025-01-14T16:00:00.000Z","nv":1.0452,"tnv":1.0902},{"stockId":3000000015834,"date":"2025-01-13T16:00:00.000Z","nv":1.045,"tnv":1.09},{"stockId":3000000015834,"date":"2025-01-12T16:00:00.000Z","nv":1.0432,"tnv":1.0882},{"stockId":3000000015834,"date":"2025-01-09T16:00:00.000Z","nv":1.0446,"tnv":1.0896},{"stockId":3000000015834,"date":"2025-01-08T16:00:00.000Z","nv":1.0443,"tnv":1.0893},{"stockId":3000000015834,"date":"2025-01-07T16:00:00.000Z","nv":1.0456,"tnv":1.0906},{"stockId":3000000015834,"date":"2025-01-06T16:00:00.000Z","nv":1.0461,"tnv":1.0911},{"stockId":3000000015834,"date":"2025-01-05T16:00:00.000Z","nv":1.0475,"tnv":1.0925},{"stockId":3000000015834,"date":"2025-01-02T16:00:00.000Z","nv":1.0476,"tnv":1.0926},{"stockId":3000000015834,"date":"2025-01-01T16:00:00.000Z","nv":1.047,"tnv":1.092},{"stockId":3000000015834,"date":"2024-12-30T16:00:00.000Z","nv":1.0455,"tnv":1.0905},{"stockId":3000000015834,"date":"2024-12-29T16:00:00.000Z","nv":1.0449,"tnv":1.0899},{"stockId":3000000015834,"date":"2024-12-26T16:00:00.000Z","nv":1.0455,"tnv":1.0905},{"stockId":3000000015834,"date":"2024-12-25T16:00:00.000Z","nv":1.0441,"tnv":1.0891},{"stockId":3000000015834,"date":"2024-12-24T16:00:00.000Z","nv":1.0429,"tnv":1.0879},{"stockId":3000000015834,"date":"2024-12-23T16:00:00.000Z","nv":1.0442,"tnv":1.0892},{"stockId":3000000015834,"date":"2024-12-22T16:00:00.000Z","nv":1.0454,"tnv":1.0904},{"stockId":3000000015834,"date":"2024-12-19T16:00:00.000Z","nv":1.0449,"tnv":1.0899},{"stockId":3000000015834,"date":"2024-12-18T16:00:00.000Z","nv":1.0427,"tnv":1.0877},{"stockId":3000000015834,"date":"2024-12-17T16:00:00.000Z","nv":1.0418,"tnv":1.0868},{"stockId":3000000015834,"date":"2024-12-16T16:00:00.000Z","nv":1.0426,"tnv":1.0876},{"stockId":3000000015834,"date":"2024-12-15T16:00:00.000Z","nv":1.0432,"tnv":1.0882},{"stockId":3000000015834,"date":"2024-12-12T16:00:00.000Z","nv":1.0414,"tnv":1.0864},{"stockId":3000000015834,"date":"2024-12-11T16:00:00.000Z","nv":1.0392,"tnv":1.0842},{"stockId":3000000015834,"date":"2024-12-10T16:00:00.000Z","nv":1.0381,"tnv":1.0831},{"stockId":3000000015834,"date":"2024-12-09T16:00:00.000Z","nv":1.0376,"tnv":1.0826},{"stockId":3000000015834,"date":"2024-12-08T16:00:00.000Z","nv":1.0347,"tnv":1.0797},{"stockId":3000000015834,"date":"2024-12-05T16:00:00.000Z","nv":1.0331,"tnv":1.0781},{"stockId":3000000015834,"date":"2024-12-04T16:00:00.000Z","nv":1.0335,"tnv":1.0785},{"stockId":3000000015834,"date":"2024-12-03T16:00:00.000Z","nv":1.0333,"tnv":1.0783},{"stockId":3000000015834,"date":"2024-12-02T16:00:00.000Z","nv":1.0322,"tnv":1.0772},{"stockId":3000000015834,"date":"2024-12-01T16:00:00.000Z","nv":1.0324,"tnv":1.0774},{"stockId":3000000015834,"date":"2024-11-28T16:00:00.000Z","nv":1.0301,"tnv":1.0751},{"stockId":3000000015834,"date":"2024-11-27T16:00:00.000Z","nv":1.0289,"tnv":1.0739},{"stockId":3000000015834,"date":"2024-11-26T16:00:00.000Z","nv":1.0277,"tnv":1.0727},{"stockId":3000000015834,"date":"2024-11-25T16:00:00.000Z","nv":1.0278,"tnv":1.0728},{"stockId":3000000015834,"date":"2024-11-24T16:00:00.000Z","nv":1.0277,"tnv":1.0727},{"stockId":3000000015834,"date":"2024-11-21T16:00:00.000Z","nv":1.027,"tnv":1.072},{"stockId":3000000015834,"date":"2024-11-20T16:00:00.000Z","nv":1.027,"tnv":1.072},{"stockId":3000000015834,"date":"2024-11-19T16:00:00.000Z","nv":1.0261,"tnv":1.0711},{"stockId":3000000015834,"date":"2024-11-18T16:00:00.000Z","nv":1.0264,"tnv":1.0714},{"stockId":3000000015834,"date":"2024-11-17T16:00:00.000Z","nv":1.0259,"tnv":1.0709},{"stockId":3000000015834,"date":"2024-11-14T16:00:00.000Z","nv":1.0266,"tnv":1.0716},{"stockId":3000000015834,"date":"2024-11-13T16:00:00.000Z","nv":1.0268,"tnv":1.0718},{"stockId":3000000015834,"date":"2024-11-12T16:00:00.000Z","nv":1.0267,"tnv":1.0717},{"stockId":3000000015834,"date":"2024-11-11T16:00:00.000Z","nv":1.0272,"tnv":1.0722},{"stockId":3000000015834,"date":"2024-11-10T16:00:00.000Z","nv":1.0263,"tnv":1.0713},{"stockId":3000000015834,"date":"2024-11-07T16:00:00.000Z","nv":1.0258,"tnv":1.0708},{"stockId":3000000015834,"date":"2024-11-06T16:00:00.000Z","nv":1.0257,"tnv":1.0707},{"stockId":3000000015834,"date":"2024-11-05T16:00:00.000Z","nv":1.025,"tnv":1.07},{"stockId":3000000015834,"date":"2024-11-04T16:00:00.000Z","nv":1.0253,"tnv":1.0703},{"stockId":3000000015834,"date":"2024-11-03T16:00:00.000Z","nv":1.025,"tnv":1.07},{"stockId":3000000015834,"date":"2024-10-31T16:00:00.000Z","nv":1.0249,"tnv":1.0699},{"stockId":3000000015834,"date":"2024-10-30T16:00:00.000Z","nv":1.0242,"tnv":1.0692},{"stockId":3000000015834,"date":"2024-10-29T16:00:00.000Z","nv":1.0233,"tnv":1.0683},{"stockId":3000000015834,"date":"2024-10-28T16:00:00.000Z","nv":1.0234,"tnv":1.0684},{"stockId":3000000015834,"date":"2024-10-27T16:00:00.000Z","nv":1.0233,"tnv":1.0683},{"stockId":3000000015834,"date":"2024-10-24T16:00:00.000Z","nv":1.0234,"tnv":1.0684},{"stockId":3000000015834,"date":"2024-10-23T16:00:00.000Z","nv":1.0227,"tnv":1.0677},{"stockId":3000000015834,"date":"2024-10-22T16:00:00.000Z","nv":1.0227,"tnv":1.0677},{"stockId":3000000015834,"date":"2024-10-21T16:00:00.000Z","nv":1.0231,"tnv":1.0681},{"stockId":3000000015834,"date":"2024-10-20T16:00:00.000Z","nv":1.0244,"tnv":1.0694},{"stockId":3000000015834,"date":"2024-10-17T16:00:00.000Z","nv":1.0246,"tnv":1.0696},{"stockId":3000000015834,"date":"2024-10-16T16:00:00.000Z","nv":1.0254,"tnv":1.0704},{"stockId":3000000015834,"date":"2024-10-15T16:00:00.000Z","nv":1.024,"tnv":1.069},{"stockId":3000000015834,"date":"2024-10-14T16:00:00.000Z","nv":1.0248,"tnv":1.0698},{"stockId":3000000015834,"date":"2024-10-13T16:00:00.000Z","nv":1.0243,"tnv":1.0693},{"stockId":3000000015834,"date":"2024-10-10T16:00:00.000Z","nv":1.0237,"tnv":1.0687},{"stockId":3000000015834,"date":"2024-10-09T16:00:00.000Z","nv":1.0233,"tnv":1.0683},{"stockId":3000000015834,"date":"2024-10-08T16:00:00.000Z","nv":1.0211,"tnv":1.0661},{"stockId":3000000015834,"date":"2024-10-07T16:00:00.000Z","nv":1.0201,"tnv":1.0651},{"stockId":3000000015834,"date":"2024-09-29T16:00:00.000Z","nv":1.0224,"tnv":1.0674},{"stockId":3000000015834,"date":"2024-09-26T16:00:00.000Z","nv":1.023,"tnv":1.068},{"stockId":3000000015834,"date":"2024-09-25T16:00:00.000Z","nv":1.0277,"tnv":1.0727},{"stockId":3000000015834,"date":"2024-09-24T16:00:00.000Z","nv":1.0293,"tnv":1.0743},{"stockId":3000000015834,"date":"2024-09-23T16:00:00.000Z","nv":1.0265,"tnv":1.0715},{"stockId":3000000015834,"date":"2024-09-22T16:00:00.000Z","nv":1.0276,"tnv":1.0726},{"stockId":3000000015834,"date":"2024-09-19T16:00:00.000Z","nv":1.0274,"tnv":1.0724},{"stockId":3000000015834,"date":"2024-09-18T16:00:00.000Z","nv":1.027,"tnv":1.072},{"stockId":3000000015834,"date":"2024-09-17T16:00:00.000Z","nv":1.0271,"tnv":1.0721},{"stockId":3000000015834,"date":"2024-09-12T16:00:00.000Z","nv":1.0262,"tnv":1.0712},{"stockId":3000000015834,"date":"2024-09-11T16:00:00.000Z","nv":1.0256,"tnv":1.0706},{"stockId":3000000015834,"date":"2024-09-10T16:00:00.000Z","nv":1.0253,"tnv":1.0703},{"stockId":3000000015834,"date":"2024-09-09T16:00:00.000Z","nv":1.0244,"tnv":1.0694},{"stockId":3000000015834,"date":"2024-09-08T16:00:00.000Z","nv":1.0238,"tnv":1.0688},{"stockId":3000000015834,"date":"2024-09-05T16:00:00.000Z","nv":1.0231,"tnv":1.0681},{"stockId":3000000015834,"date":"2024-09-04T16:00:00.000Z","nv":1.0231,"tnv":1.0681},{"stockId":3000000015834,"date":"2024-09-03T16:00:00.000Z","nv":1.023,"tnv":1.068},{"stockId":3000000015834,"date":"2024-09-02T16:00:00.000Z","nv":1.0226,"tnv":1.0676},{"stockId":3000000015834,"date":"2024-09-01T16:00:00.000Z","nv":1.0219,"tnv":1.0669},{"stockId":3000000015834,"date":"2024-08-29T16:00:00.000Z","nv":1.0202,"tnv":1.0652},{"stockId":3000000015834,"date":"2024-08-28T16:00:00.000Z","nv":1.02,"tnv":1.065},{"stockId":3000000015834,"date":"2024-08-27T16:00:00.000Z","nv":1.0203,"tnv":1.0653},{"stockId":3000000015834,"date":"2024-08-26T16:00:00.000Z","nv":1.019,"tnv":1.064},{"stockId":3000000015834,"date":"2024-08-25T16:00:00.000Z","nv":1.0204,"tnv":1.0654},{"stockId":3000000015834,"date":"2024-08-22T16:00:00.000Z","nv":1.0209,"tnv":1.0659},{"stockId":3000000015834,"date":"2024-08-21T16:00:00.000Z","nv":1.0202,"tnv":1.0652},{"stockId":3000000015834,"date":"2024-08-20T16:00:00.000Z","nv":1.0199,"tnv":1.0649},{"stockId":3000000015834,"date":"2024-08-19T16:00:00.000Z","nv":1.0197,"tnv":1.0647},{"stockId":3000000015834,"date":"2024-08-18T16:00:00.000Z","nv":1.0197,"tnv":1.0647},{"stockId":3000000015834,"date":"2024-08-15T16:00:00.000Z","nv":1.0189,"tnv":1.0639},{"stockId":3000000015834,"date":"2024-08-14T16:00:00.000Z","nv":1.0192,"tnv":1.0642},{"stockId":3000000015834,"date":"2024-08-13T16:00:00.000Z","nv":1.0205,"tnv":1.0655},{"stockId":3000000015834,"date":"2024-08-12T16:00:00.000Z","nv":1.0193,"tnv":1.0643},{"stockId":3000000015834,"date":"2024-08-11T16:00:00.000Z","nv":1.0172,"tnv":1.0622},{"stockId":3000000015834,"date":"2024-08-08T16:00:00.000Z","nv":1.0208,"tnv":1.0658},{"stockId":3000000015834,"date":"2024-08-07T16:00:00.000Z","nv":1.0222,"tnv":1.0672},{"stockId":3000000015834,"date":"2024-08-06T16:00:00.000Z","nv":1.0245,"tnv":1.0695},{"stockId":3000000015834,"date":"2024-08-05T16:00:00.000Z","nv":1.0238,"tnv":1.0688},{"stockId":3000000015834,"date":"2024-08-04T16:00:00.000Z","nv":1.0247,"tnv":1.0697},{"stockId":3000000015834,"date":"2024-08-01T16:00:00.000Z","nv":1.0243,"tnv":1.0693},{"stockId":3000000015834,"date":"2024-07-31T16:00:00.000Z","nv":1.0235,"tnv":1.0685},{"stockId":3000000015834,"date":"2024-07-30T16:00:00.000Z","nv":1.0224,"tnv":1.0674},{"stockId":3000000015834,"date":"2024-07-29T16:00:00.000Z","nv":1.022,"tnv":1.067},{"stockId":3000000015834,"date":"2024-07-28T16:00:00.000Z","nv":1.0211,"tnv":1.0661},{"stockId":3000000015834,"date":"2024-07-25T16:00:00.000Z","nv":1.0198,"tnv":1.0648},{"stockId":3000000015834,"date":"2024-07-24T16:00:00.000Z","nv":1.0197,"tnv":1.0647},{"stockId":3000000015834,"date":"2024-07-23T16:00:00.000Z","nv":1.0189,"tnv":1.0639},{"stockId":3000000015834,"date":"2024-07-22T16:00:00.000Z","nv":1.0191,"tnv":1.0641},{"stockId":3000000015834,"date":"2024-07-21T16:00:00.000Z","nv":1.0181,"tnv":1.0631},{"stockId":3000000015834,"date":"2024-07-18T16:00:00.000Z","nv":1.0164,"tnv":1.0614},{"stockId":3000000015834,"date":"2024-07-17T16:00:00.000Z","nv":1.0159,"tnv":1.0609},{"stockId":3000000015834,"date":"2024-07-16T16:00:00.000Z","nv":1.0162,"tnv":1.0612},{"stockId":3000000015834,"date":"2024-07-15T16:00:00.000Z","nv":1.0161,"tnv":1.0611},{"stockId":3000000015834,"date":"2024-07-14T16:00:00.000Z","nv":1.0159,"tnv":1.0609},{"stockId":3000000015834,"date":"2024-07-11T16:00:00.000Z","nv":1.0154,"tnv":1.0604},{"stockId":3000000015834,"date":"2024-07-10T16:00:00.000Z","nv":1.015,"tnv":1.06},{"stockId":3000000015834,"date":"2024-07-09T16:00:00.000Z","nv":1.0145,"tnv":1.0595},{"stockId":3000000015834,"date":"2024-07-08T16:00:00.000Z","nv":1.0145,"tnv":1.0595},{"stockId":3000000015834,"date":"2024-07-07T16:00:00.000Z","nv":1.0134,"tnv":1.0584},{"stockId":3000000015834,"date":"2024-07-04T16:00:00.000Z","nv":1.0146,"tnv":1.0596},{"stockId":3000000015834,"date":"2024-07-03T16:00:00.000Z","nv":1.0155,"tnv":1.0605},{"stockId":3000000015834,"date":"2024-07-02T16:00:00.000Z","nv":1.0159,"tnv":1.0609},{"stockId":3000000015834,"date":"2024-07-01T16:00:00.000Z","nv":1.0154,"tnv":1.0604},{"stockId":3000000015834,"date":"2024-06-30T16:00:00.000Z","nv":1.0147,"tnv":1.0597},{"stockId":3000000015834,"date":"2024-06-27T16:00:00.000Z","nv":1.0162,"tnv":1.0612},{"stockId":3000000015834,"date":"2024-06-26T16:00:00.000Z","nv":1.0163,"tnv":1.0613},{"stockId":3000000015834,"date":"2024-06-25T16:00:00.000Z","nv":1.0156,"tnv":1.0606},{"stockId":3000000015834,"date":"2024-06-24T16:00:00.000Z","nv":1.0149,"tnv":1.0599},{"stockId":3000000015834,"date":"2024-06-23T16:00:00.000Z","nv":1.0143,"tnv":1.0593},{"stockId":3000000015834,"date":"2024-06-20T16:00:00.000Z","nv":1.0137,"tnv":1.0587},{"stockId":3000000015834,"date":"2024-06-19T16:00:00.000Z","nv":1.014,"tnv":1.059},{"stockId":3000000015834,"date":"2024-06-18T16:00:00.000Z","nv":1.0139,"tnv":1.0589},{"stockId":3000000015834,"date":"2024-06-17T16:00:00.000Z","nv":1.0129,"tnv":1.0579},{"stockId":3000000015834,"date":"2024-06-16T16:00:00.000Z","nv":1.0124,"tnv":1.0574},{"stockId":3000000015834,"date":"2024-06-13T16:00:00.000Z","nv":1.0126,"tnv":1.0576},{"stockId":3000000015834,"date":"2024-06-12T16:00:00.000Z","nv":1.0123,"tnv":1.0573},{"stockId":3000000015834,"date":"2024-06-11T16:00:00.000Z","nv":1.0123,"tnv":1.0573},{"stockId":3000000015834,"date":"2024-06-10T16:00:00.000Z","nv":1.0125,"tnv":1.0575},{"stockId":3000000015834,"date":"2024-06-06T16:00:00.000Z","nv":1.0122,"tnv":1.0572},{"stockId":3000000015834,"date":"2024-06-05T16:00:00.000Z","nv":1.0122,"tnv":1.0572},{"stockId":3000000015834,"date":"2024-06-04T16:00:00.000Z","nv":1.0121,"tnv":1.0571},{"stockId":3000000015834,"date":"2024-06-03T16:00:00.000Z","nv":1.0117,"tnv":1.0567},{"stockId":3000000015834,"date":"2024-06-02T16:00:00.000Z","nv":1.0115,"tnv":1.0565},{"stockId":3000000015834,"date":"2024-05-30T16:00:00.000Z","nv":1.011,"tnv":1.056},{"stockId":3000000015834,"date":"2024-05-29T16:00:00.000Z","nv":1.011,"tnv":1.056},{"stockId":3000000015834,"date":"2024-05-28T16:00:00.000Z","nv":1.011,"tnv":1.056},{"stockId":3000000015834,"date":"2024-05-27T16:00:00.000Z","nv":1.0109,"tnv":1.0559},{"stockId":3000000015834,"date":"2024-05-26T16:00:00.000Z","nv":1.0106,"tnv":1.0556},{"stockId":3000000015834,"date":"2024-05-23T16:00:00.000Z","nv":1.0104,"tnv":1.0554},{"stockId":3000000015834,"date":"2024-05-22T16:00:00.000Z","nv":1.0105,"tnv":1.0555},{"stockId":3000000015834,"date":"2024-05-21T16:00:00.000Z","nv":1.0101,"tnv":1.0551},{"stockId":3000000015834,"date":"2024-05-20T16:00:00.000Z","nv":1.0099,"tnv":1.0549},{"stockId":3000000015834,"date":"2024-05-19T16:00:00.000Z","nv":1.01,"tnv":1.055},{"stockId":3000000015834,"date":"2024-05-16T16:00:00.000Z","nv":1.01,"tnv":1.055},{"stockId":3000000015834,"date":"2024-05-15T16:00:00.000Z","nv":1.0096,"tnv":1.0546},{"stockId":3000000015834,"date":"2024-05-14T16:00:00.000Z","nv":1.0098,"tnv":1.0548},{"stockId":3000000015834,"date":"2024-05-13T16:00:00.000Z","nv":1.0097,"tnv":1.0547},{"stockId":3000000015834,"date":"2024-05-12T16:00:00.000Z","nv":1.0096,"tnv":1.0546},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0087,"tnv":1.0537},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015834,"nv":1.0084,"tnv":1.0534},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015834,"nv":1.0091,"tnv":1.0541},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015834,"nv":1.0095,"tnv":1.0545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015834,"nv":1.0087,"tnv":1.0537},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015834,"nv":1.008,"tnv":1.053},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015834,"nv":1.0063,"tnv":1.0513},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015834,"nv":1.0081,"tnv":1.0531},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015834,"nv":1.0101,"tnv":1.0551},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015834,"nv":1.0095,"tnv":1.0545},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015834,"nv":1.0111,"tnv":1.0561},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015834,"nv":1.0104,"tnv":1.0554},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015834,"nv":1.0098,"tnv":1.0548},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015834,"nv":1.0096,"tnv":1.0546},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015834,"nv":1.009,"tnv":1.054},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015834,"nv":1.0086,"tnv":1.0536},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015834,"nv":1.0086,"tnv":1.0536},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015834,"nv":1.0089,"tnv":1.0539},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015834,"nv":1.0082,"tnv":1.0532},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015834,"nv":1.0078,"tnv":1.0528}],"influencesList":[]}