window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T17:30:04.591Z","endDate":"2026-04-07T17:30:04.591Z","stock":{"_id":3000000015834,"stockCode":"015834","shortName":"汇添富鑫和纯债A","masterFundShortName":"汇添富鑫和纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15834,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"汇添富鑫和纯债债券型证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":8000067906.9,"setUpShares":8000067906.9,"pinyin":"htfxhczzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","lastUpdated":"2024-05-16T10:30:26.358Z","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","appointmentDate":"2023-12-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0,"f_h_a":292,"f_h_s_a":5477558,"f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.000200000000000089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015834,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5756156316916489,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.40562408807534156,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5494843980179456,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.535827695706199,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8904635370534396,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7628349178910977,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6730689512228825,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6659114315139032},"fp":{"stockId":3000000015834,"type":"fp","f_p_r_fys":0.006425625779227229,"f_p_r_m1":0.002483760030569604,"f_p_r_m3":0.006425625779227229,"f_p_r_m6":0.011664899257688432,"f_cagr_p_r_fs":0.0248338892819302,"f_p_r_d1":-0.000289379762708486,"f_p_r_y1":0.006811858390098902,"f_p_r_y2":0.042001787310098404,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.08127104096039894},"ff":{"stockId":3000000015834,"type":"ff","f_m_f":5208547,"f_m_f_r":0.003,"f_c_f":1736182,"f_c_f_r":0.001,"f_m_a_c_f":6944729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015834,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0494,"f_nv_cr":0.0005720823798629482},"f_as":{"stockId":3000000015834,"type":"f_as","f_tas":721642794.5883,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015835,"name":"汇添富鑫和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015835","tickerId":15835,"shortName":"汇添富鑫和纯债C","currency":"CNY","__csrcFundId":11385,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.447Z","fundCollectionId":4000050460000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":120.01,"setUpShares":120.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b391987889646e71747","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"230208","stockName":"23国开08","holdings":3100000,"marketCap":321085005,"netValueRatio":0.4449,"lastUpdated":"2026-01-22T14:59:05.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71748","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"092218004","stockName":"22农发清发04","holdings":800000,"marketCap":83910991,"netValueRatio":0.1163,"lastUpdated":"2026-01-22T14:59:05.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e71749","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":83049863,"netValueRatio":0.1151,"lastUpdated":"2026-01-22T14:59:05.176Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7174a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"240415","stockName":"24农发15","holdings":500000,"marketCap":50579041,"netValueRatio":0.0701,"lastUpdated":"2026-01-22T14:59:05.179Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b391987889646e7174b","date":"2025-12-30T16:00:00.000Z","fundId":3000000015834,"stockCode":"250220","stockName":"25国开20","holdings":400000,"marketCap":39785819,"netValueRatio":0.0551,"lastUpdated":"2026-01-22T14:59:05.181Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"卢禹呈","d":"本基金的基金经理助理","wy":8,"md":"国籍：中国。学历：上海交通大学工商管理硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月至2023年7月任汇添富基金管理股份有限公司债券交易员职位。2023年8月9日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理助理。2023年8月9日至今任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2023年8月9日至今任汇添富丰润中短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富利率债债券型证券投资基金的基金经理助理。2025年7月1日至2025年9月16日任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富稳健回报债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫禧债券型证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫润纯债债券型证券投资基金的基金经理助理。2025年9月2日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年9月2日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。","ad":"2023-08-08T16:00:00.000Z"},{"name":"刘宁","d":"本基金的基金经理,纯债部总经理助理","wy":21,"md":"国籍：中国。学历：经济学学士，经济学硕士。从业资格：证券投资基金从业资格。从业经历：2004年5月至2023年6月就职于嘉实基金管理有限公司，历任债券交易员、投资经理助理、投资经理、基金经理。2023年6月加入汇添富基金管理股份有限公司，担任纯债部总经理助理。2025年9月16日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2023年12月26日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2023年12月26日至今任汇添富短债债券型证券投资基金的基金经理。2024年5月9日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理。2024年11月11日至今任汇添富鑫远债券型证券投资基金的基金经理。2025年8月11日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理。","ad":"2023-12-25T16:00:00.000Z"},{"name":"李春海","d":"本基金的基金经理助理","wy":5,"md":"国籍：中国。学历：清华大学硕士。从业资格：证券投资基金从业资格。从业经历：2020年7月至2024年3月任汇添富基金管理股份有限公司固定收益部研究员职位。2024年3月27日至2025年6月27日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富年年利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富丰泰纯债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2024年3月27日至2024年11月1日任汇添富季季红定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富中短债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳乐回报债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年12月4日至今任汇添富丰穗60天持有期债券型证券投资基金的基金经理助理。2025年7月1日至今任汇添富高息债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2025年8月19日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富利率债债券型证券投资基金的基金经理助理。","ad":"2024-03-26T16:00:00.000Z"},{"name":"杨靖","d":"本基金的基金经理,纯债部总经理","wy":14,"md":"国籍：中国。学历：南京大学硕士。从业资格：证券投资基金从业资格。从业经历：曾任华夏基金机构债券投资部投资经理、研究员。2016年7月加入汇添富基金管理股份有限公司，历任固定收益部专户投资经理、纯债部副总经理，现任纯债部总经理。2019年2月22日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理。2019年8月28日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2019年8月28日至今任汇添富长添利定期开放债券型证券投资基金的基金经理。2020年1月6日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理。2020年3月23日至2021年8月17日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2020年6月10日至2022年3月21日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2020年9月1日至2021年10月11日任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2020年11月6日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理。2021年8月20日至今任汇添富丰润中短债债券型证券投资基金的基金经理。2022年5月13日至2025年8月27日任汇添富短债债券型证券投资基金的基金经理。2022年6月27日至2025年8月27日任汇添富鑫和纯债债券型证券投资基金的基金经理。2022年7月4日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2022年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理。2025年8月27日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理。2025年8月27日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。2025年8月27日至今任汇添富鑫禧债券型证券投资基金的基金经理。","ad":"2022-06-26T16:00:00.000Z","dd":"2025-08-26T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-06T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-29T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-28T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-17T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-18T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-21T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-02T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-12T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-01T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015834,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015834,"date":"2023-06-25T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.049},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0483},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0479},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0464},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0442},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0425},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0424},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0418},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0424},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0412},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0418},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0385},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.04},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0416},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0474},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0465},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0444},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0446},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0466},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0436},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0364},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0389},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0381},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0412},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0427},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0418},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0437},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0452},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0469},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0472},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0462},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0455},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0436},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0445},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0444},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0452},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0432},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0446},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0443},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0456},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0461},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0475},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.047},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0455},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0449},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0455},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0429},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0442},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0454},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0449},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0427},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0418},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0426},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0432},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0414},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0381},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0376},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0347},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0331},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0333},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0322},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0324},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0301},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0277},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0261},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0259},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0266},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0268},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0267},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0272},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0263},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0257},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0253},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0249},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0242},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0234},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0233},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0234},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0246},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0254},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0248},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0243},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0237},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0233},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0211},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0224},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0277},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0293},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0265},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0276},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0274},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0271},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0262},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0256},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0238},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0231},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0231},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0226},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0219},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0202},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0203},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0204},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0209},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0202},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0199},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0189},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0192},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0205},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0193},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0172},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0208},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0245},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0238},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0247},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0243},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0235},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0224},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0211},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0198},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0197},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0189},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0191},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0181},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0164},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0159},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0161},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0159},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0154},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0145},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0145},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0134},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0155},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0159},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0154},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0147},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0163},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0162},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0163},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0156},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0149},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0143},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0137},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0139},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0129},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0124},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0126},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0123},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0123},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0125},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0122},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0122},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0121},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0117},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0115},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0109},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0106},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0104},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0105},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0099},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.01},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.01},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0096},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0097},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0096},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0087},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0084},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0091},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0087},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0063},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0081},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0101},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0111},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0104},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0098},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0096},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.009},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0086},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0086},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0089},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0082},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0078},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.008},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0077},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0071},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0066},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0061},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0064},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.006},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0063},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0052},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.005},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0054},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0055},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0051},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0054},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0049},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.004},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0033},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0038},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0036},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0055},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0066},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0067},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0068},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.005},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0041},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0034},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.005},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0042},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0036},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0036},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0027},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0021},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0012},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1.0009},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":1},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9989},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.999},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9978},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9995},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9991},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9989},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9991},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9988},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9973},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9966},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9966},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9955},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9958},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9953},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9947},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9944},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9939},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.994},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9939},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9941},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.994},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9943},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9939},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9939},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9932},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9933},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9935},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9946},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9945},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9942},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9939},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9927},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9919},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9909},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9906},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.99},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9902},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9906},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9893},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.989},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9877},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9872},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9864},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.986},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9853},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9857},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9857},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9862},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9862},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9857},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9858},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9857},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.986},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9861},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9868},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9874},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9876},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9878},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9878},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9876},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9871},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9871},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9866},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9862},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9862},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9862},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9868},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9868},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9872},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9866},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9866},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9863},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9859},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9854},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9853},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9842},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9843},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9839},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9835},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9844},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.985},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9857},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9859},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9853},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9849},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.986},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9867},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9865},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9853},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9849},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9851},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9856},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9859},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9852},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9851},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9853},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9857},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9862},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.986},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9853},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9847},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9849},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.985},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9858},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9869},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9867},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9876},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9885},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9881},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9874},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9878},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9884},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9889},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9887},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9887},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9891},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9886},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9884},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9885},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9882},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9874},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.987},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9867},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9867},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9867},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9866},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9865},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9863},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9856},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9853},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.985},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9852},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9854},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9846},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9841},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9856},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9852},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9849},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9847},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9846},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9842},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9838},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9837},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.984},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9841},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.984},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9839},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9837},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9835},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9831},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.983},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9829},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9822},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9818},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9813},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9814},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9809},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9806},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.98},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.981},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9816},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9821},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.982},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9814},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9812},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9809},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.981},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9809},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9801},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9796},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9799},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9796},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.979},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9788},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9782},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9782},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9782},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9785},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9779},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9771},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9765},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9765},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9768},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.977},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9771},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9772},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9762},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9754},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9751},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9753},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9744},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9735},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9733},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9726},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9721},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9721},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9718},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9716},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9715},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9711},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9707},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.971},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.971},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9712},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9709},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000015834,"lxr_nv_fc":0.9705}]}