window.pageData = {"startDate":"2024-07-10T17:22:16.602Z","endDate":"2026-07-10T17:22:16.602Z","stock":{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000015833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.030801,"f_ind_h_s_r":0.969199,"f_h_a":1445,"f_h_s_a":61182,"f_ind_h_s_r_c_hy":-0.01135699999999995,"f_ins_h_s_r_c_hy":0.011356999999999999,"f_ind_h_s_r_c_1y":0.434716,"f_ins_h_s_r_c_1y":-0.43471599999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015833,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8229755178907722,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7609177421457437,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.8049715721274626,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.7830531271015467,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.7949856733524355,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.8974781605406297,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.7581911724884918,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.814888933360016},"fp":{"stockId":3000000015833,"type":"fp","f_p_r_fys":0.00853308483072257,"f_p_r_m1":0.0007907501916251114,"f_p_r_m3":0.0031662796154803274,"f_p_r_m6":0.008333966748821142,"f_cagr_p_r_fs":0.021902029265038925,"f_p_r_d1":-0.0000988142292490668,"f_p_r_y1":0.01233046402816651,"f_p_r_y2":0.03254026963030876,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.06660771774238605,"f_i_d":"2022-07-21T16:00:00.000Z"},"ff":{"stockId":3000000015833,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015833,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0107,"f_nv_cr":0},"f_as":{"stockId":3000000015833,"type":"f_as","f_tas":16927863.664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015832,"__csrcFundId":11457,"stockCode":"015832","shortName":"永赢宏泰短债(015832)","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:03.787Z","status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.196Z","fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z"},{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.246Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0107,"tnv":1.0924},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0107,"tnv":1.0924},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0107,"tnv":1.0924},{"stockId":3000000015833,"date":"2026-07-06T16:00:00.000Z","nv":1.0106,"tnv":1.0923},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0106,"tnv":1.0923},{"stockId":3000000015833,"date":"2026-07-02T16:00:00.000Z","nv":1.0104,"tnv":1.0921},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015833,"nv":1.0103,"tnv":1.092},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0103,"tnv":1.092},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0104,"tnv":1.0921},{"stockId":3000000015833,"date":"2026-06-28T16:00:00.000Z","nv":1.014,"tnv":1.0921},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0138,"tnv":1.0919},{"stockId":3000000015833,"date":"2026-06-24T16:00:00.000Z","nv":1.0138,"tnv":1.0919},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0918},{"stockId":3000000015833,"date":"2026-06-22T16:00:00.000Z","nv":1.0136,"tnv":1.0917},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0918},{"stockId":3000000015833,"date":"2026-06-17T16:00:00.000Z","nv":1.0136,"tnv":1.0917},{"stockId":3000000015833,"date":"2026-06-16T16:00:00.000Z","nv":1.0135,"tnv":1.0916},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0134,"tnv":1.0915},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0133,"tnv":1.0914},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0132,"tnv":1.0913},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0132,"tnv":1.0913},{"stockId":3000000015833,"date":"2026-06-09T16:00:00.000Z","nv":1.0135,"tnv":1.0916},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0136,"tnv":1.0917},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0918},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015833,"nv":1.0138,"tnv":1.0919},{"stockId":3000000015833,"date":"2026-06-03T16:00:00.000Z","nv":1.0139,"tnv":1.092},{"stockId":3000000015833,"date":"2026-06-02T16:00:00.000Z","nv":1.0138,"tnv":1.0919},{"stockId":3000000015833,"date":"2026-06-01T16:00:00.000Z","nv":1.0139,"tnv":1.092},{"stockId":3000000015833,"date":"2026-05-31T16:00:00.000Z","nv":1.0138,"tnv":1.0919},{"stockId":3000000015833,"date":"2026-05-28T16:00:00.000Z","nv":1.0136,"tnv":1.0917},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0136,"tnv":1.0917},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0135,"tnv":1.0916},{"stockId":3000000015833,"date":"2026-05-25T16:00:00.000Z","nv":1.0133,"tnv":1.0914},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0131,"tnv":1.0912},{"stockId":3000000015833,"date":"2026-05-21T16:00:00.000Z","nv":1.013,"tnv":1.0911},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015833,"nv":1.013,"tnv":1.0911},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015833,"nv":1.013,"tnv":1.0911},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0129,"tnv":1.091},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0127,"tnv":1.0908},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0907},{"stockId":3000000015833,"date":"2026-05-12T16:00:00.000Z","nv":1.0126,"tnv":1.0907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0125,"tnv":1.0906},{"stockId":3000000015833,"date":"2026-05-10T16:00:00.000Z","nv":1.0123,"tnv":1.0904},{"stockId":3000000015833,"date":"2026-05-07T16:00:00.000Z","nv":1.0122,"tnv":1.0903},{"stockId":3000000015833,"date":"2026-05-06T16:00:00.000Z","nv":1.0122,"tnv":1.0903},{"stockId":3000000015833,"date":"2026-05-05T16:00:00.000Z","nv":1.0121,"tnv":1.0902},{"stockId":3000000015833,"date":"2026-04-29T16:00:00.000Z","nv":1.0121,"tnv":1.0902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0902},{"stockId":3000000015833,"date":"2026-04-27T16:00:00.000Z","nv":1.0119,"tnv":1.09},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0899},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0899},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0899},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.09},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0898},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0115,"tnv":1.0896},{"stockId":3000000015833,"date":"2026-04-15T16:00:00.000Z","nv":1.0114,"tnv":1.0895},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0113,"tnv":1.0894},{"stockId":3000000015833,"date":"2026-04-13T16:00:00.000Z","nv":1.0113,"tnv":1.0894},{"stockId":3000000015833,"date":"2026-04-12T16:00:00.000Z","nv":1.0111,"tnv":1.0892},{"stockId":3000000015833,"date":"2026-04-09T16:00:00.000Z","nv":1.0111,"tnv":1.0892},{"stockId":3000000015833,"date":"2026-04-08T16:00:00.000Z","nv":1.011,"tnv":1.0891},{"stockId":3000000015833,"date":"2026-04-07T16:00:00.000Z","nv":1.011,"tnv":1.0891},{"stockId":3000000015833,"date":"2026-04-06T16:00:00.000Z","nv":1.0109,"tnv":1.089},{"stockId":3000000015833,"date":"2026-04-02T16:00:00.000Z","nv":1.0107,"tnv":1.0888},{"stockId":3000000015833,"date":"2026-04-01T16:00:00.000Z","nv":1.0105,"tnv":1.0886},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015833,"nv":1.0105,"tnv":1.0886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0105,"tnv":1.0886},{"stockId":3000000015833,"date":"2026-03-29T16:00:00.000Z","nv":1.0144,"tnv":1.0885},{"stockId":3000000015833,"date":"2026-03-26T16:00:00.000Z","nv":1.0142,"tnv":1.0883},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0142,"tnv":1.0883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015833,"nv":1.014,"tnv":1.0881},{"stockId":3000000015833,"date":"2026-03-23T16:00:00.000Z","nv":1.0139,"tnv":1.088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0138,"tnv":1.0879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0878},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0136,"tnv":1.0877},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0135,"tnv":1.0876},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0134,"tnv":1.0875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015833,"nv":1.0133,"tnv":1.0874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0133,"tnv":1.0874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0132,"tnv":1.0873},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0132,"tnv":1.0873},{"stockId":3000000015833,"date":"2026-03-08T16:00:00.000Z","nv":1.0131,"tnv":1.0872},{"stockId":3000000015833,"date":"2026-03-05T16:00:00.000Z","nv":1.0131,"tnv":1.0872},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015833,"nv":1.013,"tnv":1.0871},{"stockId":3000000015833,"date":"2026-03-03T16:00:00.000Z","nv":1.013,"tnv":1.0871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0129,"tnv":1.087},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015833,"nv":1.0128,"tnv":1.0869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0867},{"stockId":3000000015833,"date":"2026-02-25T16:00:00.000Z","nv":1.0125,"tnv":1.0866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0125,"tnv":1.0866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0867},{"stockId":3000000015833,"date":"2026-02-12T16:00:00.000Z","nv":1.0122,"tnv":1.0863},{"stockId":3000000015833,"date":"2026-02-11T16:00:00.000Z","nv":1.012,"tnv":1.0861},{"stockId":3000000015833,"date":"2026-02-10T16:00:00.000Z","nv":1.012,"tnv":1.0861},{"stockId":3000000015833,"date":"2026-02-09T16:00:00.000Z","nv":1.0119,"tnv":1.086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0859},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015833,"nv":1.0115,"tnv":1.0856},{"stockId":3000000015833,"date":"2026-02-03T16:00:00.000Z","nv":1.0114,"tnv":1.0855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0114,"tnv":1.0855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015833,"nv":1.0114,"tnv":1.0855},{"stockId":3000000015833,"date":"2026-01-29T16:00:00.000Z","nv":1.0113,"tnv":1.0854},{"stockId":3000000015833,"date":"2026-01-28T16:00:00.000Z","nv":1.0112,"tnv":1.0853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0111,"tnv":1.0852},{"stockId":3000000015833,"date":"2026-01-26T16:00:00.000Z","nv":1.0111,"tnv":1.0852},{"stockId":3000000015833,"date":"2026-01-25T16:00:00.000Z","nv":1.0111,"tnv":1.0852},{"stockId":3000000015833,"date":"2026-01-22T16:00:00.000Z","nv":1.011,"tnv":1.0851},{"stockId":3000000015833,"date":"2026-01-21T16:00:00.000Z","nv":1.0108,"tnv":1.0849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015833,"nv":1.0107,"tnv":1.0848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0105,"tnv":1.0846},{"stockId":3000000015833,"date":"2026-01-18T16:00:00.000Z","nv":1.0104,"tnv":1.0845},{"stockId":3000000015833,"date":"2026-01-15T16:00:00.000Z","nv":1.0103,"tnv":1.0844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0102,"tnv":1.0843},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0102,"tnv":1.0843},{"stockId":3000000015833,"date":"2026-01-12T16:00:00.000Z","nv":1.0101,"tnv":1.0842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0101,"tnv":1.0842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0099,"tnv":1.084},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0099,"tnv":1.084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015833,"nv":1.0098,"tnv":1.0839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0098,"tnv":1.0839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015833,"nv":1.0099,"tnv":1.084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0097,"tnv":1.0838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0127,"tnv":1.0837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0127,"tnv":1.0837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0127,"tnv":1.0837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0124,"tnv":1.0834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0124,"tnv":1.0834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.0829},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.0829},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.0829},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0114,"tnv":1.0824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0112,"tnv":1.0822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015833,"nv":1.011,"tnv":1.082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0109,"tnv":1.0819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0106,"tnv":1.0816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0104,"tnv":1.0814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0104,"tnv":1.0814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0103,"tnv":1.0813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015833,"nv":1.0102,"tnv":1.0812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015833,"nv":1.01,"tnv":1.081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0099,"tnv":1.0809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0098,"tnv":1.0808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0097,"tnv":1.0807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0096,"tnv":1.0806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015833,"nv":1.0096,"tnv":1.0806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0093,"tnv":1.0803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0093,"tnv":1.0803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0088,"tnv":1.0798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015833,"nv":1.0115,"tnv":1.0796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0115,"tnv":1.0796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0114,"tnv":1.0795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015833,"nv":1.0115,"tnv":1.0796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015833,"nv":1.0114,"tnv":1.0795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0113,"tnv":1.0794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0114,"tnv":1.0795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0114,"tnv":1.0795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0113,"tnv":1.0794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0112,"tnv":1.0793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015833,"nv":1.0112,"tnv":1.0793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0111,"tnv":1.0792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0112,"tnv":1.0793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0112,"tnv":1.0793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0115,"tnv":1.0796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0112,"tnv":1.0793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015833,"nv":1.011,"tnv":1.0791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0113,"tnv":1.0794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015833,"nv":1.011,"tnv":1.0791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0111,"tnv":1.0792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0802},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015833,"nv":1.0115,"tnv":1.0796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0113,"tnv":1.0794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0111,"tnv":1.0792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0153,"tnv":1.0791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0152,"tnv":1.079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0152,"tnv":1.079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0153,"tnv":1.0791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0154,"tnv":1.0792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0153,"tnv":1.0791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0152,"tnv":1.079},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0151,"tnv":1.0789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015833,"nv":1.015,"tnv":1.0788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0148,"tnv":1.0786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015833,"nv":1.0147,"tnv":1.0785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0147,"tnv":1.0785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0146,"tnv":1.0784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0145,"tnv":1.0783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0144,"tnv":1.0782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0143,"tnv":1.0781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015833,"nv":1.0141,"tnv":1.0779},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015833,"nv":1.014,"tnv":1.0778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015833,"nv":1.014,"tnv":1.0778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0139,"tnv":1.0777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0138,"tnv":1.0776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0139,"tnv":1.0777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0139,"tnv":1.0777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015833,"nv":1.0138,"tnv":1.0776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015833,"nv":1.0135,"tnv":1.0773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0135,"tnv":1.0773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0134,"tnv":1.0772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0132,"tnv":1.077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0133,"tnv":1.0771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0132,"tnv":1.077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015833,"nv":1.0132,"tnv":1.077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0129,"tnv":1.0767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0131,"tnv":1.0769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0129,"tnv":1.0767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0764},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015833,"nv":1.0124,"tnv":1.0762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.0757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015833,"nv":1.0116,"tnv":1.0754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.0757},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0104,"tnv":1.0742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015833,"nv":1.0094,"tnv":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015833,"nv":1.0093,"tnv":1.0731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015833,"nv":1.0091,"tnv":1.0729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015833,"nv":1.0137,"tnv":1.0728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015833,"nv":1.0136,"tnv":1.0727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0135,"tnv":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0133,"tnv":1.0724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0131,"tnv":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015833,"nv":1.0128,"tnv":1.0719},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015833,"nv":1.0126,"tnv":1.0717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015833,"nv":1.0124,"tnv":1.0715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015833,"nv":1.0118,"tnv":1.0709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015833,"nv":1.0117,"tnv":1.0708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015833,"nv":1.0119,"tnv":1.071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015833,"nv":1.0124,"tnv":1.0715},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015833,"nv":1.0125,"tnv":1.0716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015833,"nv":1.0125,"tnv":1.0716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015833,"nv":1.0123,"tnv":1.0714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015833,"nv":1.012,"tnv":1.0711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015833,"nv":1.0121,"tnv":1.0712},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015833,"nv":1.0122,"tnv":1.0713},{"stockId":3000000015833,"date":"2025-02-20T16:00:00.000Z","nv":1.0128,"tnv":1.0719},{"stockId":3000000015833,"date":"2025-02-19T16:00:00.000Z","nv":1.0133,"tnv":1.0724},{"stockId":3000000015833,"date":"2025-02-18T16:00:00.000Z","nv":1.0138,"tnv":1.0729},{"stockId":3000000015833,"date":"2025-02-17T16:00:00.000Z","nv":1.0137,"tnv":1.0728},{"stockId":3000000015833,"date":"2025-02-16T16:00:00.000Z","nv":1.014,"tnv":1.0731},{"stockId":3000000015833,"date":"2025-02-13T16:00:00.000Z","nv":1.0142,"tnv":1.0733},{"stockId":3000000015833,"date":"2025-02-12T16:00:00.000Z","nv":1.0145,"tnv":1.0736},{"stockId":3000000015833,"date":"2025-02-11T16:00:00.000Z","nv":1.0145,"tnv":1.0736},{"stockId":3000000015833,"date":"2025-02-10T16:00:00.000Z","nv":1.0145,"tnv":1.0736},{"stockId":3000000015833,"date":"2025-02-09T16:00:00.000Z","nv":1.0145,"tnv":1.0736},{"stockId":3000000015833,"date":"2025-02-06T16:00:00.000Z","nv":1.0145,"tnv":1.0736},{"stockId":3000000015833,"date":"2025-02-05T16:00:00.000Z","nv":1.0144,"tnv":1.0735},{"stockId":3000000015833,"date":"2025-02-04T16:00:00.000Z","nv":1.014,"tnv":1.0731},{"stockId":3000000015833,"date":"2025-01-26T16:00:00.000Z","nv":1.0136,"tnv":1.0727},{"stockId":3000000015833,"date":"2025-01-23T16:00:00.000Z","nv":1.013,"tnv":1.0721},{"stockId":3000000015833,"date":"2025-01-22T16:00:00.000Z","nv":1.013,"tnv":1.0721},{"stockId":3000000015833,"date":"2025-01-21T16:00:00.000Z","nv":1.0133,"tnv":1.0724},{"stockId":3000000015833,"date":"2025-01-20T16:00:00.000Z","nv":1.0132,"tnv":1.0723},{"stockId":3000000015833,"date":"2025-01-19T16:00:00.000Z","nv":1.0131,"tnv":1.0722},{"stockId":3000000015833,"date":"2025-01-16T16:00:00.000Z","nv":1.0133,"tnv":1.0724},{"stockId":3000000015833,"date":"2025-01-15T16:00:00.000Z","nv":1.0134,"tnv":1.0725},{"stockId":3000000015833,"date":"2025-01-14T16:00:00.000Z","nv":1.0138,"tnv":1.0729},{"stockId":3000000015833,"date":"2025-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.0729},{"stockId":3000000015833,"date":"2025-01-12T16:00:00.000Z","nv":1.0138,"tnv":1.0729},{"stockId":3000000015833,"date":"2025-01-09T16:00:00.000Z","nv":1.0141,"tnv":1.0732},{"stockId":3000000015833,"date":"2025-01-08T16:00:00.000Z","nv":1.0142,"tnv":1.0733},{"stockId":3000000015833,"date":"2025-01-07T16:00:00.000Z","nv":1.0146,"tnv":1.0737},{"stockId":3000000015833,"date":"2025-01-06T16:00:00.000Z","nv":1.0146,"tnv":1.0737},{"stockId":3000000015833,"date":"2025-01-05T16:00:00.000Z","nv":1.0148,"tnv":1.0739},{"stockId":3000000015833,"date":"2025-01-02T16:00:00.000Z","nv":1.0146,"tnv":1.0737},{"stockId":3000000015833,"date":"2025-01-01T16:00:00.000Z","nv":1.0143,"tnv":1.0734},{"stockId":3000000015833,"date":"2024-12-30T16:00:00.000Z","nv":1.0135,"tnv":1.0726},{"stockId":3000000015833,"date":"2024-12-29T16:00:00.000Z","nv":1.0165,"tnv":1.0721},{"stockId":3000000015833,"date":"2024-12-26T16:00:00.000Z","nv":1.0165,"tnv":1.0721},{"stockId":3000000015833,"date":"2024-12-25T16:00:00.000Z","nv":1.0159,"tnv":1.0715},{"stockId":3000000015833,"date":"2024-12-24T16:00:00.000Z","nv":1.0158,"tnv":1.0714},{"stockId":3000000015833,"date":"2024-12-23T16:00:00.000Z","nv":1.016,"tnv":1.0716},{"stockId":3000000015833,"date":"2024-12-22T16:00:00.000Z","nv":1.0162,"tnv":1.0718},{"stockId":3000000015833,"date":"2024-12-19T16:00:00.000Z","nv":1.016,"tnv":1.0716},{"stockId":3000000015833,"date":"2024-12-18T16:00:00.000Z","nv":1.0155,"tnv":1.0711},{"stockId":3000000015833,"date":"2024-12-17T16:00:00.000Z","nv":1.0154,"tnv":1.071},{"stockId":3000000015833,"date":"2024-12-16T16:00:00.000Z","nv":1.0157,"tnv":1.0713},{"stockId":3000000015833,"date":"2024-12-15T16:00:00.000Z","nv":1.0159,"tnv":1.0715},{"stockId":3000000015833,"date":"2024-12-12T16:00:00.000Z","nv":1.0151,"tnv":1.0707},{"stockId":3000000015833,"date":"2024-12-11T16:00:00.000Z","nv":1.0144,"tnv":1.07},{"stockId":3000000015833,"date":"2024-12-10T16:00:00.000Z","nv":1.0141,"tnv":1.0697},{"stockId":3000000015833,"date":"2024-12-09T16:00:00.000Z","nv":1.014,"tnv":1.0696},{"stockId":3000000015833,"date":"2024-12-08T16:00:00.000Z","nv":1.013,"tnv":1.0686},{"stockId":3000000015833,"date":"2024-12-05T16:00:00.000Z","nv":1.0125,"tnv":1.0681},{"stockId":3000000015833,"date":"2024-12-04T16:00:00.000Z","nv":1.0125,"tnv":1.0681},{"stockId":3000000015833,"date":"2024-12-03T16:00:00.000Z","nv":1.0123,"tnv":1.0679},{"stockId":3000000015833,"date":"2024-12-02T16:00:00.000Z","nv":1.0118,"tnv":1.0674},{"stockId":3000000015833,"date":"2024-12-01T16:00:00.000Z","nv":1.0116,"tnv":1.0672},{"stockId":3000000015833,"date":"2024-11-28T16:00:00.000Z","nv":1.0106,"tnv":1.0662},{"stockId":3000000015833,"date":"2024-11-27T16:00:00.000Z","nv":1.0103,"tnv":1.0659},{"stockId":3000000015833,"date":"2024-11-26T16:00:00.000Z","nv":1.01,"tnv":1.0656},{"stockId":3000000015833,"date":"2024-11-25T16:00:00.000Z","nv":1.0098,"tnv":1.0654},{"stockId":3000000015833,"date":"2024-11-24T16:00:00.000Z","nv":1.0096,"tnv":1.0652},{"stockId":3000000015833,"date":"2024-11-21T16:00:00.000Z","nv":1.0093,"tnv":1.0649},{"stockId":3000000015833,"date":"2024-11-20T16:00:00.000Z","nv":1.0092,"tnv":1.0648},{"stockId":3000000015833,"date":"2024-11-19T16:00:00.000Z","nv":1.0091,"tnv":1.0647},{"stockId":3000000015833,"date":"2024-11-18T16:00:00.000Z","nv":1.009,"tnv":1.0646},{"stockId":3000000015833,"date":"2024-11-17T16:00:00.000Z","nv":1.009,"tnv":1.0646},{"stockId":3000000015833,"date":"2024-11-14T16:00:00.000Z","nv":1.0088,"tnv":1.0644},{"stockId":3000000015833,"date":"2024-11-13T16:00:00.000Z","nv":1.0087,"tnv":1.0643},{"stockId":3000000015833,"date":"2024-11-12T16:00:00.000Z","nv":1.0085,"tnv":1.0641},{"stockId":3000000015833,"date":"2024-11-11T16:00:00.000Z","nv":1.0084,"tnv":1.064},{"stockId":3000000015833,"date":"2024-11-10T16:00:00.000Z","nv":1.0081,"tnv":1.0637},{"stockId":3000000015833,"date":"2024-11-07T16:00:00.000Z","nv":1.0079,"tnv":1.0635},{"stockId":3000000015833,"date":"2024-11-06T16:00:00.000Z","nv":1.0079,"tnv":1.0635},{"stockId":3000000015833,"date":"2024-11-05T16:00:00.000Z","nv":1.0078,"tnv":1.0634},{"stockId":3000000015833,"date":"2024-11-04T16:00:00.000Z","nv":1.0078,"tnv":1.0634},{"stockId":3000000015833,"date":"2024-11-03T16:00:00.000Z","nv":1.0077,"tnv":1.0633},{"stockId":3000000015833,"date":"2024-10-31T16:00:00.000Z","nv":1.0075,"tnv":1.0631},{"stockId":3000000015833,"date":"2024-10-30T16:00:00.000Z","nv":1.0073,"tnv":1.0629},{"stockId":3000000015833,"date":"2024-10-29T16:00:00.000Z","nv":1.0073,"tnv":1.0629},{"stockId":3000000015833,"date":"2024-10-28T16:00:00.000Z","nv":1.0074,"tnv":1.063},{"stockId":3000000015833,"date":"2024-10-27T16:00:00.000Z","nv":1.0074,"tnv":1.063},{"stockId":3000000015833,"date":"2024-10-24T16:00:00.000Z","nv":1.0074,"tnv":1.063},{"stockId":3000000015833,"date":"2024-10-23T16:00:00.000Z","nv":1.0076,"tnv":1.0632},{"stockId":3000000015833,"date":"2024-10-22T16:00:00.000Z","nv":1.0076,"tnv":1.0632},{"stockId":3000000015833,"date":"2024-10-21T16:00:00.000Z","nv":1.0079,"tnv":1.0635},{"stockId":3000000015833,"date":"2024-10-20T16:00:00.000Z","nv":1.008,"tnv":1.0636},{"stockId":3000000015833,"date":"2024-10-17T16:00:00.000Z","nv":1.0079,"tnv":1.0635},{"stockId":3000000015833,"date":"2024-10-16T16:00:00.000Z","nv":1.0077,"tnv":1.0633},{"stockId":3000000015833,"date":"2024-10-15T16:00:00.000Z","nv":1.0074,"tnv":1.063},{"stockId":3000000015833,"date":"2024-10-14T16:00:00.000Z","nv":1.007,"tnv":1.0626},{"stockId":3000000015833,"date":"2024-10-13T16:00:00.000Z","nv":1.0064,"tnv":1.062},{"stockId":3000000015833,"date":"2024-10-10T16:00:00.000Z","nv":1.0049,"tnv":1.0605},{"stockId":3000000015833,"date":"2024-10-09T16:00:00.000Z","nv":1.0042,"tnv":1.0598},{"stockId":3000000015833,"date":"2024-10-08T16:00:00.000Z","nv":1.0041,"tnv":1.0597},{"stockId":3000000015833,"date":"2024-10-07T16:00:00.000Z","nv":1.0055,"tnv":1.0611},{"stockId":3000000015833,"date":"2024-09-29T16:00:00.000Z","nv":1.0056,"tnv":1.0612},{"stockId":3000000015833,"date":"2024-09-26T16:00:00.000Z","nv":1.0122,"tnv":1.0623},{"stockId":3000000015833,"date":"2024-09-25T16:00:00.000Z","nv":1.0133,"tnv":1.0634},{"stockId":3000000015833,"date":"2024-09-24T16:00:00.000Z","nv":1.0136,"tnv":1.0637},{"stockId":3000000015833,"date":"2024-09-23T16:00:00.000Z","nv":1.0133,"tnv":1.0634},{"stockId":3000000015833,"date":"2024-09-22T16:00:00.000Z","nv":1.0135,"tnv":1.0636},{"stockId":3000000015833,"date":"2024-09-19T16:00:00.000Z","nv":1.0134,"tnv":1.0635},{"stockId":3000000015833,"date":"2024-09-18T16:00:00.000Z","nv":1.0134,"tnv":1.0635},{"stockId":3000000015833,"date":"2024-09-17T16:00:00.000Z","nv":1.0134,"tnv":1.0635},{"stockId":3000000015833,"date":"2024-09-12T16:00:00.000Z","nv":1.0129,"tnv":1.063},{"stockId":3000000015833,"date":"2024-09-11T16:00:00.000Z","nv":1.0128,"tnv":1.0629},{"stockId":3000000015833,"date":"2024-09-10T16:00:00.000Z","nv":1.0128,"tnv":1.0629},{"stockId":3000000015833,"date":"2024-09-09T16:00:00.000Z","nv":1.0127,"tnv":1.0628},{"stockId":3000000015833,"date":"2024-09-08T16:00:00.000Z","nv":1.0126,"tnv":1.0627},{"stockId":3000000015833,"date":"2024-09-05T16:00:00.000Z","nv":1.0125,"tnv":1.0626},{"stockId":3000000015833,"date":"2024-09-04T16:00:00.000Z","nv":1.0125,"tnv":1.0626},{"stockId":3000000015833,"date":"2024-09-03T16:00:00.000Z","nv":1.0124,"tnv":1.0625},{"stockId":3000000015833,"date":"2024-09-02T16:00:00.000Z","nv":1.0123,"tnv":1.0624},{"stockId":3000000015833,"date":"2024-09-01T16:00:00.000Z","nv":1.0122,"tnv":1.0623},{"stockId":3000000015833,"date":"2024-08-29T16:00:00.000Z","nv":1.0119,"tnv":1.062},{"stockId":3000000015833,"date":"2024-08-28T16:00:00.000Z","nv":1.0117,"tnv":1.0618},{"stockId":3000000015833,"date":"2024-08-27T16:00:00.000Z","nv":1.0116,"tnv":1.0617},{"stockId":3000000015833,"date":"2024-08-26T16:00:00.000Z","nv":1.0116,"tnv":1.0617},{"stockId":3000000015833,"date":"2024-08-25T16:00:00.000Z","nv":1.0119,"tnv":1.062},{"stockId":3000000015833,"date":"2024-08-22T16:00:00.000Z","nv":1.0119,"tnv":1.062},{"stockId":3000000015833,"date":"2024-08-21T16:00:00.000Z","nv":1.012,"tnv":1.0621},{"stockId":3000000015833,"date":"2024-08-20T16:00:00.000Z","nv":1.012,"tnv":1.0621},{"stockId":3000000015833,"date":"2024-08-19T16:00:00.000Z","nv":1.0121,"tnv":1.0622},{"stockId":3000000015833,"date":"2024-08-18T16:00:00.000Z","nv":1.0121,"tnv":1.0622},{"stockId":3000000015833,"date":"2024-08-15T16:00:00.000Z","nv":1.012,"tnv":1.0621},{"stockId":3000000015833,"date":"2024-08-14T16:00:00.000Z","nv":1.0119,"tnv":1.062},{"stockId":3000000015833,"date":"2024-08-13T16:00:00.000Z","nv":1.012,"tnv":1.0621},{"stockId":3000000015833,"date":"2024-08-12T16:00:00.000Z","nv":1.0118,"tnv":1.0619},{"stockId":3000000015833,"date":"2024-08-11T16:00:00.000Z","nv":1.0117,"tnv":1.0618},{"stockId":3000000015833,"date":"2024-08-08T16:00:00.000Z","nv":1.0122,"tnv":1.0623},{"stockId":3000000015833,"date":"2024-08-07T16:00:00.000Z","nv":1.0125,"tnv":1.0626},{"stockId":3000000015833,"date":"2024-08-06T16:00:00.000Z","nv":1.0129,"tnv":1.063},{"stockId":3000000015833,"date":"2024-08-05T16:00:00.000Z","nv":1.0127,"tnv":1.0628},{"stockId":3000000015833,"date":"2024-08-04T16:00:00.000Z","nv":1.0128,"tnv":1.0629},{"stockId":3000000015833,"date":"2024-08-01T16:00:00.000Z","nv":1.0125,"tnv":1.0626},{"stockId":3000000015833,"date":"2024-07-31T16:00:00.000Z","nv":1.0123,"tnv":1.0624},{"stockId":3000000015833,"date":"2024-07-30T16:00:00.000Z","nv":1.012,"tnv":1.0621},{"stockId":3000000015833,"date":"2024-07-29T16:00:00.000Z","nv":1.0119,"tnv":1.062},{"stockId":3000000015833,"date":"2024-07-28T16:00:00.000Z","nv":1.0117,"tnv":1.0618},{"stockId":3000000015833,"date":"2024-07-25T16:00:00.000Z","nv":1.0114,"tnv":1.0615},{"stockId":3000000015833,"date":"2024-07-24T16:00:00.000Z","nv":1.0112,"tnv":1.0613},{"stockId":3000000015833,"date":"2024-07-23T16:00:00.000Z","nv":1.0111,"tnv":1.0612},{"stockId":3000000015833,"date":"2024-07-22T16:00:00.000Z","nv":1.011,"tnv":1.0611},{"stockId":3000000015833,"date":"2024-07-21T16:00:00.000Z","nv":1.0108,"tnv":1.0609},{"stockId":3000000015833,"date":"2024-07-18T16:00:00.000Z","nv":1.0105,"tnv":1.0606},{"stockId":3000000015833,"date":"2024-07-17T16:00:00.000Z","nv":1.0104,"tnv":1.0605},{"stockId":3000000015833,"date":"2024-07-16T16:00:00.000Z","nv":1.0104,"tnv":1.0605},{"stockId":3000000015833,"date":"2024-07-15T16:00:00.000Z","nv":1.0103,"tnv":1.0604},{"stockId":3000000015833,"date":"2024-07-14T16:00:00.000Z","nv":1.0103,"tnv":1.0604},{"stockId":3000000015833,"date":"2024-07-11T16:00:00.000Z","nv":1.0101,"tnv":1.0602}],"influencesList":[{"stockId":3000000015833,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0036,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015833,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015833,"date":"2025-12-30T16:00:00.000Z","exDate":"2025-12-30T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015833,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015833,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015833,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015833,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015833,"date":"2024-09-29T16:00:00.000Z","exDate":"2024-09-29T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}