window.pageData = {"fund":{"_id":3000000015832,"stockCode":"015832","shortName":"永赢宏泰短债A","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000015832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.985249,"f_ins_h_s_r_c_hy":0.004557999999999951,"f_ind_h_s_r":0.014751,"f_ind_h_s_r_c_hy":-0.0045579999999999996,"f_h_a":7050,"f_h_s_a":664118,"f_ind_h_s_r_c_1y":-0.007280999999999999,"f_ins_h_s_r_c_1y":0.007280999999999982,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015832,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7723970944309927,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.6796293879681586,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7622701415531155,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.74364492266308,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6972779369627508,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.8234421364985163,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.7040995805709647,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.7333333333333333},"fp":{"stockId":3000000015832,"type":"fp","f_p_r_fys":0.009506670317235733,"f_p_r_m1":0.0007903610066193334,"f_p_r_m3":0.0037585973714435728,"f_p_r_m6":0.00920794078370335,"f_cagr_p_r_fs":0.02389715652440727,"f_p_r_d1":0,"f_p_r_y1":0.01410741196825005,"f_p_r_y2":0.036394889353851934,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y3":0.0730173772810978,"f_i_d":"2022-07-21T16:00:00.000Z"},"ff":{"stockId":3000000015832,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015832,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0107,"f_nv_cr":0},"f_as":{"stockId":3000000015832,"type":"f_as","f_tas":1191293078.1455,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","__csrcFundId":11457,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.443Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.196Z","fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z"},{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.246Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015832},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015832},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015832},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015832},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015832},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015832},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015832},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015832},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015832},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015832},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015832},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015832},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015832},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015832},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015832},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015832},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015832},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015832},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015832},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015832,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015832},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015832},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015832},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015832},{"stockId":3000000015832,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015832,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015832,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":1178447995,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015832,"source":"csrc_xbrl","s_forward":1178447995},{"s":1037508404,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015832,"source":"csrc_xbrl","s_forward":1037508404},{"s":1419059714,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015832,"source":"csrc_xbrl","s_forward":1419059714},{"s":3109252924,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015832,"source":"csrc_xbrl","s_forward":3109252924},{"s":2169321315,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015832,"source":"csrc_xbrl","s_forward":2169321315},{"s":4170474575,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015832,"source":"csrc_xbrl","s_forward":4170474575},{"s":6149744275,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015832,"source":"csrc_xbrl","s_forward":6149744275}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015832,"assetScale":1191293078.1455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015832,"assetScale":1051514767.4540001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015832,"assetScale":1431831251.4259999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015832,"assetScale":3144076556.7488003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015832,"assetScale":2189496003.2295003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015832,"assetScale":4227193029.2200003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015832,"assetScale":6184797817.3675}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0107,"totalNetValue":1.1004,"netValue_forward":1.0107},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0107,"totalNetValue":1.1004,"netValue_forward":1.0107},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0107,"totalNetValue":1.1004,"netValue_forward":1.0107},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0106,"totalNetValue":1.1003,"netValue_forward":1.0106},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0104,"totalNetValue":1.1001,"netValue_forward":1.0104},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0103,"totalNetValue":1.1,"netValue_forward":1.0103},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0103,"totalNetValue":1.1,"netValue_forward":1.0103},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0104,"totalNetValue":1.1001,"netValue_forward":1.0103995467533748},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.015,"totalNetValue":1.1001,"netValue_forward":1.0103995467533748},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0999,"netValue_forward":1.0102004532466253},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0998,"netValue_forward":1.0101009064932507},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0997,"netValue_forward":1.0100013597398758},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0997,"netValue_forward":1.0100013597398758},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0997,"netValue_forward":1.0100013597398758},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0996,"netValue_forward":1.0099018129865012},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0996,"netValue_forward":1.0099018129865012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0143,"totalNetValue":1.0994,"netValue_forward":1.0097027194797519},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0142,"totalNetValue":1.0993,"netValue_forward":1.009603172726377},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0992,"netValue_forward":1.0095036259730021},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0992,"netValue_forward":1.0095036259730021},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0995,"netValue_forward":1.0098022662331263},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0996,"netValue_forward":1.0099018129865012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0997,"netValue_forward":1.0100013597398758},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0998,"netValue_forward":1.0101009064932507},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0999,"netValue_forward":1.0102004532466253},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0998,"netValue_forward":1.0101009064932507},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0998,"netValue_forward":1.0101009064932507},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0997,"netValue_forward":1.0100013597398758},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0996,"netValue_forward":1.0099018129865012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0995,"netValue_forward":1.0098022662331263},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0143,"totalNetValue":1.0994,"netValue_forward":1.0097027194797519},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0992,"netValue_forward":1.0095036259730021},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0139,"totalNetValue":1.099,"netValue_forward":1.009304532466253},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0988,"netValue_forward":1.0091054389595036},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0988,"netValue_forward":1.0091054389595036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0988,"netValue_forward":1.0091054389595036},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0988,"netValue_forward":1.0091054389595036},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0135,"totalNetValue":1.0986,"netValue_forward":1.008906345452754},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0984,"netValue_forward":1.0087072519460047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0984,"netValue_forward":1.0087072519460047},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0984,"netValue_forward":1.0087072519460047},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0983,"netValue_forward":1.00860770519263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0131,"totalNetValue":1.0982,"netValue_forward":1.008508158439255},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.098,"netValue_forward":1.0083090649325057},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0979,"netValue_forward":1.008209518179131},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0979,"netValue_forward":1.008209518179131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0978,"netValue_forward":1.0081099714257562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0978,"netValue_forward":1.0081099714257562},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0977,"netValue_forward":1.0080104246723816},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0976,"netValue_forward":1.007910877919007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0976,"netValue_forward":1.007910877919007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0975,"netValue_forward":1.007811331165632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0977,"netValue_forward":1.0080104246723816},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0975,"netValue_forward":1.007811331165632},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0974,"netValue_forward":1.0077117844122574},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.0972,"netValue_forward":1.0075126909055079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.097,"netValue_forward":1.0073135973987586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.097,"netValue_forward":1.0073135973987586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0969,"netValue_forward":1.007214050645384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0117,"totalNetValue":1.0968,"netValue_forward":1.0071145038920093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0116,"totalNetValue":1.0967,"netValue_forward":1.0070149571386344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0115,"totalNetValue":1.0966,"netValue_forward":1.00691541038526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0115,"totalNetValue":1.0966,"netValue_forward":1.00691541038526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0114,"totalNetValue":1.0965,"netValue_forward":1.0068158636318851},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0112,"totalNetValue":1.0963,"netValue_forward":1.0066167701251356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.011,"totalNetValue":1.0961,"netValue_forward":1.0064176766183859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015832,"netValue":1.011,"totalNetValue":1.0961,"netValue_forward":1.0064176766183859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0109,"totalNetValue":1.096,"netValue_forward":1.0063188920015211},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0187,"totalNetValue":1.096,"netValue_forward":1.0063188920015214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0185,"totalNetValue":1.0958,"netValue_forward":1.0061213227677916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0184,"totalNetValue":1.0957,"netValue_forward":1.006022538150927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0183,"totalNetValue":1.0956,"netValue_forward":1.0059237535340622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0182,"totalNetValue":1.0955,"netValue_forward":1.0058249689171976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.018,"totalNetValue":1.0953,"netValue_forward":1.005627399683468},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0179,"totalNetValue":1.0952,"netValue_forward":1.0055286150666032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0179,"totalNetValue":1.0952,"netValue_forward":1.0055286150666032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0178,"totalNetValue":1.0951,"netValue_forward":1.0054298304497382},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0177,"totalNetValue":1.095,"netValue_forward":1.0053310458328737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0176,"totalNetValue":1.0949,"netValue_forward":1.0052322612160087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0175,"totalNetValue":1.0948,"netValue_forward":1.005133476599144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0175,"totalNetValue":1.0948,"netValue_forward":1.005133476599144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0174,"totalNetValue":1.0947,"netValue_forward":1.005034691982279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0173,"totalNetValue":1.0946,"netValue_forward":1.0049359073654145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0173,"totalNetValue":1.0946,"netValue_forward":1.0049359073654145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0173,"totalNetValue":1.0946,"netValue_forward":1.0049359073654145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0172,"totalNetValue":1.0945,"netValue_forward":1.00483712274855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0171,"totalNetValue":1.0944,"netValue_forward":1.0047383381316846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.017,"totalNetValue":1.0943,"netValue_forward":1.00463955351482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.017,"totalNetValue":1.0943,"netValue_forward":1.00463955351482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0167,"totalNetValue":1.094,"netValue_forward":1.0043431996642256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0166,"totalNetValue":1.0939,"netValue_forward":1.0042444150473608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0166,"totalNetValue":1.0939,"netValue_forward":1.0042444150473608},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0167,"totalNetValue":1.094,"netValue_forward":1.0043431996642256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0162,"totalNetValue":1.0935,"netValue_forward":1.0038492765799019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0161,"totalNetValue":1.0934,"netValue_forward":1.003750491963037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.016,"totalNetValue":1.0933,"netValue_forward":1.0036517073461724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0159,"totalNetValue":1.0932,"netValue_forward":1.0035529227293074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0158,"totalNetValue":1.0931,"netValue_forward":1.0034541381124429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0156,"totalNetValue":1.0929,"netValue_forward":1.0032565688787132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0155,"totalNetValue":1.0928,"netValue_forward":1.0031577842618484},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0154,"totalNetValue":1.0927,"netValue_forward":1.0030589996449835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0153,"totalNetValue":1.0926,"netValue_forward":1.002960215028119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0153,"totalNetValue":1.0926,"netValue_forward":1.002960215028119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0152,"totalNetValue":1.0925,"netValue_forward":1.0028614304112542},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0152,"totalNetValue":1.0925,"netValue_forward":1.0028614304112542},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0151,"totalNetValue":1.0924,"netValue_forward":1.0027626457943892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0151,"totalNetValue":1.0924,"netValue_forward":1.0027626457943892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0151,"totalNetValue":1.0924,"netValue_forward":1.0027626457943892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0149,"totalNetValue":1.0922,"netValue_forward":1.0025650765606595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.092,"netValue_forward":1.00236750732693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0919,"netValue_forward":1.0022687227100653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0918,"netValue_forward":1.0021699380932005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0143,"totalNetValue":1.0916,"netValue_forward":1.0019723688594708},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0142,"totalNetValue":1.0915,"netValue_forward":1.0018735842426063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0914,"netValue_forward":1.0017747996257413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.014,"totalNetValue":1.0913,"netValue_forward":1.0016760150088766},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.014,"totalNetValue":1.0913,"netValue_forward":1.0016760150088766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0139,"totalNetValue":1.0912,"netValue_forward":1.0015772303920119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0138,"totalNetValue":1.0911,"netValue_forward":1.001478445775147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.091,"netValue_forward":1.0013796611582824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.091,"netValue_forward":1.0013796611582824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.091,"netValue_forward":1.0013796611582824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.091,"netValue_forward":1.0013796611582824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0135,"totalNetValue":1.0908,"netValue_forward":1.0011820919245529},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0134,"totalNetValue":1.0907,"netValue_forward":1.0010833073076881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0906,"netValue_forward":1.0009845226908232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0906,"netValue_forward":1.0009845226908232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0906,"netValue_forward":1.0009845226908232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0906,"netValue_forward":1.0009845226908232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0905,"netValue_forward":1.0008857380739586},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0131,"totalNetValue":1.0904,"netValue_forward":1.0007869534570935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0131,"totalNetValue":1.0904,"netValue_forward":1.0007869534570935},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.0902,"netValue_forward":1.0005893842233637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.0902,"netValue_forward":1.0005893842233637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0901,"netValue_forward":1.0004905996064992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.09,"netValue_forward":1.0003918149896347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.09,"netValue_forward":1.0003918149896347},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.09,"netValue_forward":1.0003918149896347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0899,"netValue_forward":1.0002930303727695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0898,"netValue_forward":1.000194245755905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0897,"netValue_forward":1.00009546113904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0897,"netValue_forward":1.00009546113904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0896,"netValue_forward":0.9999966765221754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0898,"netValue_forward":1.000194245755905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0899,"netValue_forward":1.0002930303727695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.09,"netValue_forward":1.0003918149896347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0899,"netValue_forward":1.0002930303727695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0898,"netValue_forward":1.000194245755905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0899,"netValue_forward":1.0002930303727695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0901,"netValue_forward":1.0004905996064992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0901,"netValue_forward":1.0004905996064992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.09,"netValue_forward":1.0003918149896347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0901,"netValue_forward":1.0004905996064992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.09,"netValue_forward":1.0003918149896347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.09,"netValue_forward":1.0003918149896347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0899,"netValue_forward":1.0002930303727695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0898,"netValue_forward":1.000194245755905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0897,"netValue_forward":1.00009546113904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0897,"netValue_forward":1.00009546113904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0896,"netValue_forward":0.9999966765221754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0895,"netValue_forward":0.9998978919053105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.0894,"netValue_forward":0.9997991072884458},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.0894,"netValue_forward":0.9997991072884458},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.0894,"netValue_forward":0.9997991072884458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0893,"netValue_forward":0.9997003226715812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0892,"netValue_forward":0.9996015380547163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0117,"totalNetValue":1.089,"netValue_forward":0.9994039688209867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0115,"totalNetValue":1.0888,"netValue_forward":0.9992063995872571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0114,"totalNetValue":1.0887,"netValue_forward":0.9991076149703925},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0112,"totalNetValue":1.0885,"netValue_forward":0.9989100457366629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0109,"totalNetValue":1.0882,"netValue_forward":0.9986136918860683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0107,"totalNetValue":1.088,"netValue_forward":0.9984161226523388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0107,"totalNetValue":1.088,"netValue_forward":0.9984161226523388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0106,"totalNetValue":1.0879,"netValue_forward":0.9983173380354741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0105,"totalNetValue":1.0878,"netValue_forward":0.9982185534186092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0103,"totalNetValue":1.0876,"netValue_forward":0.9980209841848796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0102,"totalNetValue":1.0875,"netValue_forward":0.997922199568015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.01,"totalNetValue":1.0873,"netValue_forward":0.9977246303342854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0099,"totalNetValue":1.0872,"netValue_forward":0.9976258457174209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0099,"totalNetValue":1.0872,"netValue_forward":0.9976258457174209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0098,"totalNetValue":1.0871,"netValue_forward":0.9975270611005558},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0095,"totalNetValue":1.0868,"netValue_forward":0.9972307072499615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0095,"totalNetValue":1.0868,"netValue_forward":0.9972307072499615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.009,"totalNetValue":1.0863,"netValue_forward":0.9967384421165572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0861,"netValue_forward":0.996541536063196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.086,"netValue_forward":0.9964430830365149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.086,"netValue_forward":0.9964430830365149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0861,"netValue_forward":0.996541536063196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0861,"netValue_forward":0.996541536063196},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0861,"netValue_forward":0.996541536063196},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.086,"netValue_forward":0.9964430830365149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0859,"netValue_forward":0.9963446300098342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0858,"netValue_forward":0.9962461769831534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0857,"netValue_forward":0.9961477239564726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0858,"netValue_forward":0.9962461769831534},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0857,"netValue_forward":0.9961477239564726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0857,"netValue_forward":0.9961477239564726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0117,"totalNetValue":1.0856,"netValue_forward":0.9960492709297919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0117,"totalNetValue":1.0856,"netValue_forward":0.9960492709297919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0116,"totalNetValue":1.0855,"netValue_forward":0.9959508179031111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0116,"totalNetValue":1.0855,"netValue_forward":0.9959508179031111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0117,"totalNetValue":1.0856,"netValue_forward":0.9960492709297919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0861,"netValue_forward":0.996541536063196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0866,"netValue_forward":0.9970338011965999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0865,"netValue_forward":0.996935348169919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0861,"netValue_forward":0.996541536063196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0859,"netValue_forward":0.9963446300098342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0857,"netValue_forward":0.9961477239564726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0116,"totalNetValue":1.0855,"netValue_forward":0.9959508179031111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0113,"totalNetValue":1.0852,"netValue_forward":0.9956554588230686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0117,"totalNetValue":1.0856,"netValue_forward":0.9960492709297919},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0113,"totalNetValue":1.0852,"netValue_forward":0.9956554588230686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0114,"totalNetValue":1.0853,"netValue_forward":0.9957539118497494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0858,"netValue_forward":0.9962461769831534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.086,"netValue_forward":0.9964430830365149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0864,"netValue_forward":0.9968368951432383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0863,"netValue_forward":0.9967384421165574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0859,"netValue_forward":0.9963446300098342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0859,"netValue_forward":0.9963446300098342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.086,"netValue_forward":0.9964430830365149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0862,"netValue_forward":0.9966399890898767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.086,"netValue_forward":0.9964430830365149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0858,"netValue_forward":0.9962461769831534},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0117,"totalNetValue":1.0856,"netValue_forward":0.9960492709297919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0115,"totalNetValue":1.0854,"netValue_forward":0.9958523648764303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0112,"totalNetValue":1.0851,"netValue_forward":0.9955584007817112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.016,"totalNetValue":1.0851,"netValue_forward":0.9955584007817112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0159,"totalNetValue":1.085,"netValue_forward":0.9954604127501383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0158,"totalNetValue":1.0849,"netValue_forward":0.9953624247185652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0159,"totalNetValue":1.085,"netValue_forward":0.9954604127501383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.016,"totalNetValue":1.0851,"netValue_forward":0.9955584007817112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0159,"totalNetValue":1.085,"netValue_forward":0.9954604127501383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0158,"totalNetValue":1.0849,"netValue_forward":0.9953624247185652},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0157,"totalNetValue":1.0848,"netValue_forward":0.9952644366869923},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0156,"totalNetValue":1.0847,"netValue_forward":0.9951664486554194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0154,"totalNetValue":1.0845,"netValue_forward":0.9949704725922733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0153,"totalNetValue":1.0844,"netValue_forward":0.9948724845607002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0152,"totalNetValue":1.0843,"netValue_forward":0.9947744965291274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0152,"totalNetValue":1.0843,"netValue_forward":0.9947744965291274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.015,"totalNetValue":1.0841,"netValue_forward":0.9945785204659809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.015,"totalNetValue":1.0841,"netValue_forward":0.9945785204659809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0839,"netValue_forward":0.9943825444028349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0837,"netValue_forward":0.994186568339689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0836,"netValue_forward":0.9940885803081161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0836,"netValue_forward":0.9940885803081161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0835,"netValue_forward":0.9939905922765432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0142,"totalNetValue":1.0833,"netValue_forward":0.9937946162133972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0143,"totalNetValue":1.0834,"netValue_forward":0.9938926042449701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0835,"netValue_forward":0.9939905922765432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0835,"netValue_forward":0.9939905922765432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0142,"totalNetValue":1.0833,"netValue_forward":0.9937946162133972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0832,"netValue_forward":0.993696628181824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.014,"totalNetValue":1.0831,"netValue_forward":0.9935986401502511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0139,"totalNetValue":1.083,"netValue_forward":0.9935006521186782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0138,"totalNetValue":1.0829,"netValue_forward":0.9934026640871052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0136,"totalNetValue":1.0827,"netValue_forward":0.9932066880239592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0828,"netValue_forward":0.9933046760555323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0828,"netValue_forward":0.9933046760555323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0136,"totalNetValue":1.0827,"netValue_forward":0.9932066880239592},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0824,"netValue_forward":0.9929127239292402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0135,"totalNetValue":1.0826,"netValue_forward":0.9931086999923863},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0824,"netValue_forward":0.9929127239292402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.013,"totalNetValue":1.0821,"netValue_forward":0.992618759834521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.013,"totalNetValue":1.0821,"netValue_forward":0.992618759834521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0818,"netValue_forward":0.992324795739802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0817,"netValue_forward":0.992226807708229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0815,"netValue_forward":0.992030831645083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0814,"netValue_forward":0.9919328436135101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0814,"netValue_forward":0.9919328436135101},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0814,"netValue_forward":0.9919328436135101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0815,"netValue_forward":0.992030831645083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0814,"netValue_forward":0.9919328436135101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0813,"netValue_forward":0.9918348555819372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0813,"netValue_forward":0.9918348555819372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0813,"netValue_forward":0.9918348555819372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.0812,"netValue_forward":0.991736867550364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.0812,"netValue_forward":0.991736867550364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0811,"netValue_forward":0.9916388795187911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.081,"netValue_forward":0.991540891487218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.081,"netValue_forward":0.991540891487218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0809,"netValue_forward":0.9914429034556452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0813,"netValue_forward":0.9918348555819372},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0106,"totalNetValue":1.0797,"netValue_forward":0.9902670470767689},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0096,"totalNetValue":1.0787,"netValue_forward":0.9892871667610392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015832,"netValue":1.0095,"totalNetValue":1.0786,"netValue_forward":0.9891891787294659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0093,"totalNetValue":1.0784,"netValue_forward":0.9889941877618472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0143,"totalNetValue":1.0783,"netValue_forward":0.988896692278038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0781,"netValue_forward":0.9887017013104193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0781,"netValue_forward":0.9887017013104193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0139,"totalNetValue":1.0779,"netValue_forward":0.9885067103428008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0136,"totalNetValue":1.0776,"netValue_forward":0.9882142238913727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0134,"totalNetValue":1.0774,"netValue_forward":0.988019232923754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0772,"netValue_forward":0.9878242419561354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.0769,"netValue_forward":0.9875317555047073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0768,"netValue_forward":0.987434260020898},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0768,"netValue_forward":0.987434260020898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0767,"netValue_forward":0.9873367645370887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0766,"netValue_forward":0.9872392690532793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0763,"netValue_forward":0.9869467826018512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0762,"netValue_forward":0.986849287118042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0764,"netValue_forward":0.9870442780856606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0764,"netValue_forward":0.9870442780856606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.0769,"netValue_forward":0.9875317555047073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.013,"totalNetValue":1.077,"netValue_forward":0.9876292509885165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.0769,"netValue_forward":0.9875317555047073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0767,"netValue_forward":0.9873367645370887},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0764,"netValue_forward":0.9870442780856606},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0764,"netValue_forward":0.9870442780856606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0766,"netValue_forward":0.9872392690532793},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0765,"netValue_forward":0.9871417735694699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.0766,"netValue_forward":0.9872392690532793},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0772,"netValue_forward":0.9878242419561354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0777,"netValue_forward":0.9883117193751821},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0781,"netValue_forward":0.9887017013104193},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.014,"totalNetValue":1.078,"netValue_forward":0.98860420582661},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0784,"netValue_forward":0.988994187761847},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0146,"totalNetValue":1.0786,"netValue_forward":0.9891891787294657},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0788,"netValue_forward":0.9893841696970843},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0788,"netValue_forward":0.9893841696970843},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0788,"netValue_forward":0.9893841696970843},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0788,"netValue_forward":0.9893841696970843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0148,"totalNetValue":1.0788,"netValue_forward":0.9893841696970843},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0787,"netValue_forward":0.9892866742132751},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0143,"totalNetValue":1.0783,"netValue_forward":0.988896692278038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0139,"totalNetValue":1.0779,"netValue_forward":0.9885067103428008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0772,"netValue_forward":0.9878242419561354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0772,"netValue_forward":0.9878242419561354},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0135,"totalNetValue":1.0775,"netValue_forward":0.9881167284075635},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0135,"totalNetValue":1.0775,"netValue_forward":0.9881167284075635},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0773,"netValue_forward":0.9879217374399448},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0135,"totalNetValue":1.0775,"netValue_forward":0.9881167284075635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0136,"totalNetValue":1.0776,"netValue_forward":0.9882142238913727},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.014,"totalNetValue":1.078,"netValue_forward":0.98860420582661},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.014,"totalNetValue":1.078,"netValue_forward":0.98860420582661},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.014,"totalNetValue":1.078,"netValue_forward":0.98860420582661},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0142,"totalNetValue":1.0782,"netValue_forward":0.9887991967942286},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0784,"netValue_forward":0.988994187761847},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0787,"netValue_forward":0.9892866742132751},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0787,"netValue_forward":0.9892866742132751},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0149,"totalNetValue":1.0789,"netValue_forward":0.9894816651808938},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0147,"totalNetValue":1.0787,"netValue_forward":0.9892866742132751},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0144,"totalNetValue":1.0784,"netValue_forward":0.988994187761847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0136,"totalNetValue":1.0776,"netValue_forward":0.9882169821133114},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0167,"totalNetValue":1.0771,"netValue_forward":0.9877312285829764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0166,"totalNetValue":1.077,"netValue_forward":0.9876340778769095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0161,"totalNetValue":1.0765,"netValue_forward":0.9871483243465746},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0159,"totalNetValue":1.0763,"netValue_forward":0.9869540229344406},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0162,"totalNetValue":1.0766,"netValue_forward":0.9872454750526416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0164,"totalNetValue":1.0768,"netValue_forward":0.9874397764647757},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0162,"totalNetValue":1.0766,"netValue_forward":0.9872454750526416},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0156,"totalNetValue":1.076,"netValue_forward":0.9866625708162399},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0156,"totalNetValue":1.076,"netValue_forward":0.9866625708162399},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0158,"totalNetValue":1.0762,"netValue_forward":0.9868568722283738},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.016,"totalNetValue":1.0764,"netValue_forward":0.9870511736405077},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0152,"totalNetValue":1.0756,"netValue_forward":0.9862739679919719},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0145,"totalNetValue":1.0749,"netValue_forward":0.985593913049503},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0142,"totalNetValue":1.0746,"netValue_forward":0.9853024609313021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0745,"netValue_forward":0.985205310225235},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0131,"totalNetValue":1.0735,"netValue_forward":0.9842338031645651},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.073,"netValue_forward":0.9837480496342303},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.073,"netValue_forward":0.9837480496342303},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0727,"netValue_forward":0.9834565975160295},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0722,"netValue_forward":0.9829708439856946},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0116,"totalNetValue":1.072,"netValue_forward":0.9827765425735608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0106,"totalNetValue":1.071,"netValue_forward":0.9818050355128907},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0103,"totalNetValue":1.0707,"netValue_forward":0.9815135833946896},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.01,"totalNetValue":1.0704,"netValue_forward":0.981222131276489},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0098,"totalNetValue":1.0702,"netValue_forward":0.9810278298643549},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0096,"totalNetValue":1.07,"netValue_forward":0.9808335284522209},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0093,"totalNetValue":1.0697,"netValue_forward":0.9805420763340201},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0092,"totalNetValue":1.0696,"netValue_forward":0.9804449256279533},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.009,"totalNetValue":1.0694,"netValue_forward":0.980250624215819},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.009,"totalNetValue":1.0694,"netValue_forward":0.980250624215819},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0089,"totalNetValue":1.0693,"netValue_forward":0.980153473509752},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0088,"totalNetValue":1.0692,"netValue_forward":0.980056322803685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0086,"totalNetValue":1.069,"netValue_forward":0.9798620213915512},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0084,"totalNetValue":1.0688,"netValue_forward":0.9796677199794173},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0083,"totalNetValue":1.0687,"netValue_forward":0.9795705692733502},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0081,"totalNetValue":1.0685,"netValue_forward":0.9793762678612163},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0079,"totalNetValue":1.0683,"netValue_forward":0.9791819664490824},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0078,"totalNetValue":1.0682,"netValue_forward":0.9790848157430154},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0077,"totalNetValue":1.0681,"netValue_forward":0.9789876650369485},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0077,"totalNetValue":1.0681,"netValue_forward":0.9789876650369485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0076,"totalNetValue":1.068,"netValue_forward":0.9788905143308815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015832,"netValue":1.0074,"totalNetValue":1.0678,"netValue_forward":0.9786962129187474},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0072,"totalNetValue":1.0676,"netValue_forward":0.9785019115066136},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0072,"totalNetValue":1.0676,"netValue_forward":0.9785019115066136},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0072,"totalNetValue":1.0676,"netValue_forward":0.9785019115066136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0073,"totalNetValue":1.0677,"netValue_forward":0.9785990622126807},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0073,"totalNetValue":1.0677,"netValue_forward":0.9785990622126807},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0074,"totalNetValue":1.0678,"netValue_forward":0.9786962129187474},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0075,"totalNetValue":1.0679,"netValue_forward":0.9787933636248145},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0078,"totalNetValue":1.0682,"netValue_forward":0.9790848157430154},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0078,"totalNetValue":1.0682,"netValue_forward":0.9790848157430154},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0077,"totalNetValue":1.0681,"netValue_forward":0.9789876650369485},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0075,"totalNetValue":1.0679,"netValue_forward":0.9787933636248145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0072,"totalNetValue":1.0676,"netValue_forward":0.9785019115066136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0068,"totalNetValue":1.0672,"netValue_forward":0.9781133086823456},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0062,"totalNetValue":1.0666,"netValue_forward":0.9775304044459437},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0047,"totalNetValue":1.0651,"netValue_forward":0.9760731438549388},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.004,"totalNetValue":1.0644,"netValue_forward":0.9753930889124701},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0039,"totalNetValue":1.0643,"netValue_forward":0.975295938206403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0053,"totalNetValue":1.0657,"netValue_forward":0.9766560480913409},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0057,"totalNetValue":1.0661,"netValue_forward":0.9770423453515372},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0671,"netValue_forward":0.978008088502028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0138,"totalNetValue":1.0682,"netValue_forward":0.979070405967568},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0141,"totalNetValue":1.0685,"netValue_forward":0.9793601289127153},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0137,"totalNetValue":1.0681,"netValue_forward":0.9789738316525189},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0139,"totalNetValue":1.0683,"netValue_forward":0.9791669802826172},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0138,"totalNetValue":1.0682,"netValue_forward":0.979070405967568},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0138,"totalNetValue":1.0682,"netValue_forward":0.979070405967568},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0139,"totalNetValue":1.0683,"netValue_forward":0.9791669802826172},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.0133,"totalNetValue":1.0677,"netValue_forward":0.9785875343923226},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0676,"netValue_forward":0.9784909600772737},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.0132,"totalNetValue":1.0676,"netValue_forward":0.9784909600772737},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015832,"netValue":1.0131,"totalNetValue":1.0675,"netValue_forward":0.9783943857622244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.013,"totalNetValue":1.0674,"netValue_forward":0.9782978114471751},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.0673,"netValue_forward":0.9782012371321261},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.0128,"totalNetValue":1.0672,"netValue_forward":0.9781046628170771},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0671,"netValue_forward":0.978008088502028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015832,"netValue":1.0126,"totalNetValue":1.067,"netValue_forward":0.9779115141869789},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0669,"netValue_forward":0.9778149398719298},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0666,"netValue_forward":0.9775252169267827},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0664,"netValue_forward":0.9773320682966845},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0663,"netValue_forward":0.9772354939816355},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0663,"netValue_forward":0.9772354939816355},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0666,"netValue_forward":0.9775252169267827},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0666,"netValue_forward":0.9775252169267827},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0667,"netValue_forward":0.9776217912418318},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0667,"netValue_forward":0.9776217912418318},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0668,"netValue_forward":0.9777183655568807},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0668,"netValue_forward":0.9777183655568807},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0666,"netValue_forward":0.9775252169267827},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0121,"totalNetValue":1.0665,"netValue_forward":0.9774286426117335},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015832,"netValue":1.0123,"totalNetValue":1.0667,"netValue_forward":0.9776217912418318},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0664,"netValue_forward":0.9773320682966845},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0119,"totalNetValue":1.0663,"netValue_forward":0.9772354939816355},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015832,"netValue":1.0124,"totalNetValue":1.0668,"netValue_forward":0.9777183655568807},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0671,"netValue_forward":0.978008088502028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015832,"netValue":1.0131,"totalNetValue":1.0675,"netValue_forward":0.9783943857622244},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015832,"netValue":1.0129,"totalNetValue":1.0673,"netValue_forward":0.9782012371321261},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015832,"netValue":1.013,"totalNetValue":1.0674,"netValue_forward":0.9782978114471751},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015832,"netValue":1.0127,"totalNetValue":1.0671,"netValue_forward":0.978008088502028},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015832,"netValue":1.0125,"totalNetValue":1.0669,"netValue_forward":0.9778149398719298},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015832,"netValue":1.0122,"totalNetValue":1.0666,"netValue_forward":0.9775252169267827},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015832,"netValue":1.012,"totalNetValue":1.0664,"netValue_forward":0.9773320682966845},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015832,"netValue":1.0118,"totalNetValue":1.0662,"netValue_forward":0.9771389196665864},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015832,"netValue":1.0115,"totalNetValue":1.0659,"netValue_forward":0.9768491967214393},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015832,"netValue":1.0113,"totalNetValue":1.0657,"netValue_forward":0.9766560480913411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015832,"netValue":1.0112,"totalNetValue":1.0656,"netValue_forward":0.976559473776292},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015832,"netValue":1.0111,"totalNetValue":1.0655,"netValue_forward":0.976462899461243},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015832,"netValue":1.0109,"totalNetValue":1.0653,"netValue_forward":0.9762697508311445},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015832,"netValue":1.0105,"totalNetValue":1.0649,"netValue_forward":0.9758834535709484},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015832,"netValue":1.0104,"totalNetValue":1.0648,"netValue_forward":0.9757868792558992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015832,"netValue":1.0105,"totalNetValue":1.0649,"netValue_forward":0.9758834535709484},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015832,"netValue":1.0104,"totalNetValue":1.0648,"netValue_forward":0.9757868792558992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015832,"netValue":1.0103,"totalNetValue":1.0647,"netValue_forward":0.9756903049408502},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015832,"netValue":1.0101,"totalNetValue":1.0645,"netValue_forward":0.9754971563107522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015832,"netValue":1.01,"totalNetValue":1.0644,"netValue_forward":0.9754005819957029}],"influencesList":[{"stockId":3000000015832,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0048,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0036,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2024-09-29T16:00:00.000Z","exDate":"2024-09-29T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}