window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T17:50:12.897Z","endDate":"2026-07-10T17:50:12.897Z","stock":{"_id":3000000015832,"stockCode":"015832","shortName":"永赢宏泰短债A","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000015832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.985249,"f_ins_h_s_r_c_hy":0.004557999999999951,"f_ind_h_s_r":0.014751,"f_ind_h_s_r_c_hy":-0.0045579999999999996,"f_h_a":7050,"f_h_s_a":664118,"f_ind_h_s_r_c_1y":-0.007280999999999999,"f_ins_h_s_r_c_1y":0.007280999999999982,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015832,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7674199623352166,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.6817885542953983,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.7532725109083697,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.7295225285810356,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6921203438395416,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.8218229767595187,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.7020037909558624,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.7330398238943366},"fp":{"stockId":3000000015832,"type":"fp","f_p_r_fys":0.00960655224761231,"f_p_r_m1":0.0009880486509457054,"f_p_r_m3":0.003758675910952247,"f_p_r_m6":0.009307793157383282,"f_cagr_p_r_fs":0.02390576147511303,"f_p_r_d1":0,"f_p_r_y1":0.014408165612163515,"f_p_r_y2":0.03639479797048928,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.07269689617384745,"f_i_d":"2022-07-21T16:00:00.000Z"},"ff":{"stockId":3000000015832,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015832,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":0.0000989413277925344},"f_as":{"stockId":3000000015832,"type":"f_as","f_tas":1191293078.1455,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","__csrcFundId":11457,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.443Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.196Z","fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z"},{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.246Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015832,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0048,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0036,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2024-09-29T16:00:00.000Z","exDate":"2024-09-29T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2024-06-27T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2024-03-28T16:00:00.000Z","exDate":"2024-03-28T16:00:00.000Z","dividend":0.0092,"currency":"CNY","influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2023-12-28T16:00:00.000Z","exDate":"2023-12-28T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2023-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015832,"date":"2023-09-27T16:00:00.000Z","exDate":"2023-09-27T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0108},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0107},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0107},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0107},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0106},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0104},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0103},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0103},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0104},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0104},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0102},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0101},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.01},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.01},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.01},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0099},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0099},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0097},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0096},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0095},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0095},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0099},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.01},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0101},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0102},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0101},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0101},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.01},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0099},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0098},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0097},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0095},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0093},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0091},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0091},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0091},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0091},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0087},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0087},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0085},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0083},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0082},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0081},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0049},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0036},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0035},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0033},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0032},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0029},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1.0001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9965},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9962},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9952},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9946},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9932},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9918},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9918},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9893},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9873},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9875},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9873},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9871},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9872},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9878},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9883},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9887},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9894},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9894},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9894},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9893},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9889},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9885},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9878},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9878},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9881},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9881},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9881},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9882},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9886},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9886},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9886},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9888},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9893},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9893},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9895},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9893},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9882},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9876},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9871},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9872},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9874},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9872},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9867},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9869},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9871},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9863},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9856},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9852},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9837},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9837},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9835},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9828},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9818},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9812},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9808},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9805},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9804},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9803},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9803},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9802},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9801},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9799},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9796},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9794},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9792},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9791},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.979},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9789},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9787},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9785},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9785},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9786},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9786},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9787},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9788},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9791},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9791},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9785},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9775},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9761},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9753},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9791},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9794},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9792},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9791},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9791},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9792},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9786},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9785},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9785},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9784},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9783},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9782},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9781},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9779},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9778},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9775},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9773},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9772},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9772},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9775},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9775},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9776},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9776},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9777},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9777},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9775},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9776},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9773},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9772},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9784},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9782},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9783},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9778},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9775},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9773},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9771},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9768},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9767},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9766},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9765},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9763},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9759},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9758},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9759},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9758},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9757},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9755},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9754},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9752},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9751},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9751},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9751},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9749},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9748},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9749},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9748},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9745},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9744},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9743},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9741},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9741},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9741},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9738},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9736},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9736},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9735},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9732},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9732},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9729},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9728},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9726},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9726},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9725},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9724},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9722},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9721},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.972},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9719},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9718},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9718},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9717},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9716},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9716},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9715},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9713},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.971},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9706},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9702},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9699},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9705},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9708},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9708},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9714},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9711},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9707},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9703},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9701},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9699},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9698},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9695},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9693},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9691},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9689},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9687},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9683},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9681},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9679},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9678},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9676},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9676},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9675},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9674},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9673},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9673},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9671},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9672},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9671},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9667},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9666},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9666},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9667},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9668},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9667},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9667},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9668},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9663},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9661},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9658},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9661},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9657},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9653},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.965},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9646},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9644},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9642},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.964},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9637},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9628},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9628},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9625},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9631},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9625},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9624},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9623},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9615},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9609},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9607},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9606},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9606},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9604},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9604},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9598},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9595},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9593},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9592},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9592},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.959},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.959},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9589},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9588},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9584},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9582},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9578},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9577},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9577},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9575},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9574},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9572},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9568},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9563},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9563},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9558},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9553},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9549},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9548},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9548},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9541},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9538},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9538},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9536},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9536},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9534},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9534},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9534},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9534},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9535},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9533},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9533},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9531},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9532},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9532},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9531},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9532},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9532},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9533},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9533},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9531},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.953},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9529},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9528},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9527},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9525},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9524},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9523},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9522},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9521},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.952},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9518},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9515},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9513},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9512},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9509},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9508},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9507},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9505},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9506},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9504},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9504},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9506},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9505},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9505},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9503},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9502},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9503},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9503},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9503},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9493},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9489},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9489},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.949},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9488},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9488},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9487},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9486},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9486},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9485},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9484},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.948},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9478},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9477},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9481},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9483},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9486},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9488},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9488},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9486},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9485},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9484},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9484},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9485},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9484},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9484},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9484},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9482},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9481},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9475},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9474},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9474},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9469},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9464},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9459},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9457},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9456},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9455},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9454},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9451},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9449},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9447},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9445},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9444},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9442},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9442},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9437},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9437},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9441},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9435},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9433},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9432},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.943},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.943},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9427},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9426},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015832,"lxr_nv_fc":0.9426}]}